FTH Historical USD Price
Daily close · Mar 22, 2020 → Apr 9, 2021Daily price history
Mar 11, 2021 → Apr 9, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-04-09 | $0.00153439 | $0.00155302 | $0.00151576 | $0.00152718 | $0.00 |
| 2021-04-08 | $0.00145467 | $0.00153985 | $0.00144888 | $0.00153836 | $0.00 |
| 2021-04-07 | $0.00156391 | $0.0015716 | $0.00143867 | $0.00145827 | $0.00 |
| 2021-04-06 | $0.00156168 | $0.00158516 | $0.00151789 | $0.00156451 | $0.00 |
| 2021-04-05 | $0.0015381 | $0.00156933 | $0.00148776 | $0.00155449 | $0.00 |
| 2021-04-04 | $0.00148412 | $0.00154557 | $0.00147176 | $0.00153603 | $0.00 |
| 2021-04-03 | $0.00157999 | $0.00157999 | $0.00147997 | $0.00149066 | $0.00 |
| 2021-04-02 | $0.0014537 | $0.00158505 | $0.00144444 | $0.00157916 | $0.00 |
| 2021-04-01 | $0.00142807 | $0.0014652 | $0.00140442 | $0.00145686 | $0.00 |
| 2021-03-31 | $0.00136298 | $0.00143741 | $0.00132486 | $0.00141533 | $0.00 |
| 2021-03-30 | $0.00134617 | $0.00137309 | $0.00132464 | $0.0013621 | $0.00 |
| 2021-03-29 | $0.00124727 | $0.00136004 | $0.00124293 | $0.00134522 | $0.00 |
| 2021-03-28 | $0.0012684 | $0.00127576 | $0.00123168 | $0.00124796 | $0.00 |
| 2021-03-27 | $0.00126299 | $0.0012794 | $0.00123573 | $0.00126868 | $0.00 |
| 2021-03-26 | $0.00117608 | $0.00125617 | $0.00117608 | $0.00125617 | $0.00 |
| 2021-03-25 | $0.00117133 | $0.00119838 | $0.00115183 | $0.00117529 | $0.00 |
| 2021-03-24 | $0.00123643 | $0.00128481 | $0.00115936 | $0.00117366 | $0.00 |
| 2021-03-23 | $0.00124407 | $0.0012722 | $0.00122545 | $0.00123808 | $0.00 |
| 2021-03-22 | $0.00131864 | $0.00133399 | $0.001231 | $0.00124577 | $0.00 |
| 2021-03-21 | $0.00133061 | $0.00134269 | $0.00130194 | $0.00132021 | $0.00 |
| 2021-03-20 | $0.00133886 | $0.00138033 | $0.00133501 | $0.00133582 | $0.00 |
| 2021-03-19 | $0.00131278 | $0.00135935 | $0.00128768 | $0.00133879 | $0.00 |
| 2021-03-18 | $0.00135167 | $0.00136581 | $0.00130594 | $0.00131533 | $0.00 |
| 2021-03-17 | $0.00133733 | $0.00135814 | $0.00129261 | $0.00134687 | $0.00 |
| 2021-03-16 | $0.00132538 | $0.00134248 | $0.00127022 | $0.00133269 | $0.00 |
| 2021-03-15 | $0.00136798 | $0.00139762 | $0.00129615 | $0.00132374 | $0.00 |
| 2021-03-14 | $0.00142062 | $0.00142923 | $0.00136402 | $0.00137615 | $0.00 |
| 2021-03-13 | $0.00130586 | $0.00143483 | $0.0012831 | $0.00142439 | $0.00 |
| 2021-03-12 | $0.00135567 | $0.00135858 | $0.0012789 | $0.00130921 | $0.00 |
| 2021-03-11 | $0.00132567 | $0.00136349 | $0.00128354 | $0.0013505 | $0.00 |