FITM Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00035416 | $0.000355 | $0.0003508 | $0.00035266 | $4,481.36 |
| 2023-05-24 | $0.00036277 | $0.0003628 | $0.00035202 | $0.00035416 | $4,500.32 |
| 2023-05-23 | $0.00035789 | $0.0003648 | $0.00035789 | $0.00036285 | $4,610.77 |
| 2023-05-22 | $0.00035477 | $0.0003598 | $0.00035312 | $0.00035789 | $4,547.76 |
| 2023-05-21 | $0.00035966 | $0.00036059 | $0.0003546 | $0.00035469 | $4,507.12 |
| 2023-05-20 | $0.00035684 | $0.00036086 | $0.00035643 | $0.00035957 | $4,569.12 |
| 2023-05-18 | $0.00043507 | $0.00043564 | $0.00035483 | $0.00035811 | $4,550.49 |
| 2023-05-17 | $0.00042877 | $0.00043505 | $0.00042403 | $0.00043492 | $108.60 |
| 2023-05-16 | $0.00043266 | $0.00043337 | $0.00042635 | $0.00042872 | $7.97 |
| 2023-05-15 | $0.0004338 | $0.0004396 | $0.00043223 | $0.00043278 | $77.61 |
| 2023-05-14 | $0.00043222 | $0.00043749 | $0.00043067 | $0.00043389 | $4.68 |
| 2023-05-13 | $0.00042714 | $0.00043331 | $0.00042593 | $0.00043214 | $1.30 |
| 2023-05-12 | $0.00042606 | $0.00042756 | $0.00041769 | $0.00042693 | $24.06 |
| 2023-05-11 | $0.00043747 | $0.00043747 | $0.0004235 | $0.00042615 | $3.27 |
| 2023-05-10 | $0.00043461 | $0.00044056 | $0.00043024 | $0.00043751 | $120.89 |
| 2023-05-09 | $0.00043716 | $0.00044191 | $0.00043337 | $0.00043477 | $25.36 |
| 2023-05-08 | $0.00045247 | $0.00045412 | $0.00043444 | $0.00043736 | $194.33 |
| 2023-05-07 | $0.00045846 | $0.00046075 | $0.00045291 | $0.00045291 | $48.62 |
| 2023-05-06 | $0.0004639 | $0.00047153 | $0.00045832 | $0.00045873 | $1,507.58 |
| 2023-05-05 | $0.00046079 | $0.00046737 | $0.00046075 | $0.00046372 | $4.48 |
| 2023-05-04 | $0.00046498 | $0.00046688 | $0.00045989 | $0.00046057 | $71.77 |
| 2023-05-03 | $0.00045899 | $0.00046707 | $0.00045771 | $0.0004651 | $4.04 |
| 2023-05-02 | $0.00047056 | $0.00047102 | $0.0004588 | $0.0004588 | $13.93 |
| 2023-05-01 | $0.00048427 | $0.00048655 | $0.00046831 | $0.00047126 | $7.30 |
| 2023-04-30 | $0.00046737 | $0.00048486 | $0.00046108 | $0.00048455 | $202.26 |
| 2023-04-29 | $0.00047405 | $0.00047544 | $0.00046696 | $0.00046719 | $860.41 |
| 2023-04-28 | $0.00048328 | $0.00048328 | $0.00046852 | $0.00047433 | $38.89 |
| 2023-04-27 | $0.00048201 | $0.00049254 | $0.00048183 | $0.00048357 | $48.19 |
| 2023-04-26 | $0.00049391 | $0.00050511 | $0.00047436 | $0.00048218 | $10.82 |
| 2023-04-25 | $0.00048731 | $0.00049571 | $0.00048021 | $0.00049372 | $115.27 |