$FIT Historical USD Price
Daily close · Jun 15, 2022 → Feb 9, 2023Daily price history
Jan 7, 2023 → Feb 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-09 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $63.73 |
| 2023-02-08 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $68.40 |
| 2023-02-07 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $69.48 |
| 2023-02-06 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $67.63 |
| 2023-02-05 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $68.34 |
| 2023-02-04 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $68.87 |
| 2023-02-03 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $69.23 |
| 2023-02-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $67.41 |
| 2023-02-01 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $66.09 |
| 2023-01-31 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $65.10 |
| 2023-01-30 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $63.97 |
| 2023-01-29 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $66.12 |
| 2023-01-28 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $63.79 |
| 2023-01-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $64.18 |
| 2023-01-26 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $63.50 |
| 2023-01-25 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $0.12 |
| 2023-01-24 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $0.12 |
| 2023-01-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.59 |
| 2023-01-18 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $3.49 |
| 2023-01-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.65 |
| 2023-01-16 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.64 |
| 2023-01-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.68 |
| 2023-01-14 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $3.72 |
| 2023-01-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.58 |
| 2023-01-12 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $3.50 |
| 2023-01-11 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $3.47 |
| 2023-01-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.38 |
| 2023-01-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.32 |
| 2023-01-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.33 |
| 2023-01-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.18 |