FITCOIN Historical USD Price
Daily close · Jul 16, 2025 → Mar 12, 2026Daily price history
Feb 11, 2026 → Mar 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-12 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $23.73 |
| 2026-03-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $23.73 |
| 2026-03-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $23.73 |
| 2026-03-09 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $23.73 |
| 2026-03-08 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $23.73 |
| 2026-03-07 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $23.73 |
| 2026-03-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $23.73 |
| 2026-03-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $23.73 |
| 2026-03-04 | $0.000014 | $0.000022 | $0.000014 | $0.000018 | $23.73 |
| 2026-03-03 | $0.00002 | $0.00002 | $0.000014 | $0.000014 | $124.47 |
| 2026-03-02 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $81.80 |
| 2026-03-01 | $0.000019 | $0.00002 | $0.000015 | $0.00002 | $152.15 |
| 2026-02-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.53 |
| 2026-02-27 | $0.000016 | $0.000019 | $0.000015 | $0.000019 | $110.02 |
| 2026-02-26 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $5.44 |
| 2026-02-25 | $0.000022 | $0.000022 | $0.000012 | $0.000016 | $263.11 |
| 2026-02-24 | $0.000015 | $0.000022 | $0.000013 | $0.000022 | $112.71 |
| 2026-02-23 | $0.000022 | $0.000022 | $0.000016 | $0.000021 | $17.95 |
| 2026-02-22 | $0.000025 | $0.000025 | $0.000016 | $0.000022 | $62.06 |
| 2026-02-21 | $0.000023 | $0.000025 | $0.000015 | $0.000025 | $94.98 |
| 2026-02-20 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $30.36 |
| 2026-02-19 | $0.000025 | $0.000025 | $0.000015 | $0.000022 | $321.02 |
| 2026-02-18 | $0.000478 | $0.000486 | $0.000021 | $0.000025 | $21,442.47 |
| 2026-02-17 | $0.00048 | $0.000514 | $0.00046 | $0.000478 | $189,068.70 |
| 2026-02-16 | $0.000429 | $0.000485 | $0.000405 | $0.000485 | $182,993.01 |
| 2026-02-15 | $0.000467 | $0.000485 | $0.000423 | $0.000426 | $182,672.42 |
| 2026-02-14 | $0.000454 | $0.000485 | $0.000454 | $0.00047 | $199,252.04 |
| 2026-02-13 | $0.00039 | $0.000464 | $0.000386 | $0.000455 | $253,676.81 |
| 2026-02-12 | $0.00032 | $0.0003695 | $0.000319 | $0.0003695 | $261,931.25 |
| 2026-02-11 | $0.000356 | $0.000358 | $0.000299 | $0.000318 | $301,126.61 |