FBN Historical USD Price
Daily close · Oct 18, 2018 → Oct 23, 2019Daily price history
Sep 20, 2019 → Oct 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-23 | $0.00003437 | $0.00003496 | $0.00003126 | $0.00003264 | $13,469.28 |
| 2019-10-22 | $0.00003494 | $0.00003563 | $0.00003423 | $0.00003433 | $14,117.94 |
| 2019-10-21 | $0.00003559 | $0.00003601 | $0.00003448 | $0.00003529 | $14,646.56 |
| 2019-10-20 | $0.0000349 | $0.0000358 | $0.00003396 | $0.00003517 | $14,510.82 |
| 2019-10-19 | $0.00003435 | $0.00003532 | $0.00003399 | $0.00003465 | $14,360.04 |
| 2019-10-18 | $0.0000359 | $0.0000359 | $0.00003396 | $0.00003466 | $14,214.09 |
| 2019-10-17 | $0.00003549 | $0.00003603 | $0.00003488 | $0.00003512 | $14,675.55 |
| 2019-10-14 | $0.00003606 | $0.000038 | $0.00003586 | $0.00003739 | $15,405.60 |
| 2019-10-11 | $0.00003917 | $0.00004029 | $0.00003679 | $0.00003719 | $15,419.23 |
| 2019-10-10 | $0.00003952 | $0.00004014 | $0.00003838 | $0.00003912 | $16,193.62 |
| 2019-10-09 | $0.00003715 | $0.00004037 | $0.00003661 | $0.00003952 | $16,527.99 |
| 2019-10-08 | $0.00003643 | $0.00003753 | $0.00003605 | $0.00003706 | $15,290.12 |
| 2019-10-07 | $0.00003499 | $0.00003728 | $0.00003425 | $0.00003687 | $15,451.86 |
| 2019-10-06 | $0.00003559 | $0.00003629 | $0.0000342 | $0.00003494 | $14,483.49 |
| 2019-10-05 | $0.00003575 | $0.0000363 | $0.00003487 | $0.00003567 | $14,867.15 |
| 2019-10-04 | $0.0000363 | $0.00003656 | $0.00003501 | $0.00003565 | $9,481.10 |
| 2019-10-03 | $0.00003799 | $0.00003828 | $0.00003559 | $0.00003629 | $2,271.83 |
| 2019-10-02 | $0.00003638 | $0.0000384 | $0.00003594 | $0.00003792 | $15,634.79 |
| 2019-10-01 | $0.00004758 | $0.00004922 | $0.00003615 | $0.0000368 | $15,313.75 |
| 2019-09-30 | $0.00004554 | $0.00004767 | $0.00004347 | $0.00004691 | $19,256.81 |
| 2019-09-29 | $0.00003268 | $0.00005496 | $0.00003246 | $0.00004576 | $20,417.47 |
| 2019-09-28 | $0.00003166 | $0.00003318 | $0.0000311 | $0.00003287 | $14,657.19 |
| 2019-09-27 | $0.00003056 | $0.00003193 | $0.0000295 | $0.00003165 | $14,163.25 |
| 2019-09-26 | $0.0000313 | $0.00003212 | $0.0000278 | $0.00003057 | $13,570.69 |
| 2019-09-25 | $0.00003064 | $0.00003275 | $0.00003016 | $0.00003209 | $14,334.83 |
| 2019-09-24 | $0.00004529 | $0.00004561 | $0.00002865 | $0.00003131 | $14,028.75 |
| 2019-09-23 | $0.00004652 | $0.00004728 | $0.0000442 | $0.00004486 | $19,871.26 |
| 2019-09-22 | $0.00005409 | $0.0000544 | $0.00004568 | $0.00004693 | $20,903.15 |
| 2019-09-21 | $0.00005519 | $0.00005591 | $0.00005353 | $0.00005461 | $24,578.22 |
| 2019-09-20 | $0.00005486 | $0.00005527 | $0.00005308 | $0.00005449 | $24,337.30 |