KMT Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00019863 | $0.0001993 | $0.00019655 | $0.00019734 | $4.48 |
| 2023-05-12 | $0.00019725 | $0.00019908 | $0.00019175 | $0.00019857 | $4.51 |
| 2023-05-11 | $0.00020233 | $0.00020233 | $0.00019538 | $0.00019734 | $4.48 |
| 2023-05-10 | $0.00020293 | $0.00020698 | $0.00019816 | $0.00020233 | $4.59 |
| 2023-05-09 | $0.000203 | $0.00020393 | $0.00020144 | $0.00020299 | $4.61 |
| 2023-05-08 | $0.00020537 | $0.00020694 | $0.00019981 | $0.00020305 | $4.61 |
| 2023-05-07 | $0.00020848 | $0.000212 | $0.00020602 | $0.00020602 | $4.68 |
| 2023-05-06 | $0.00021912 | $0.00022084 | $0.00020579 | $0.00020851 | $4.73 |
| 2023-05-05 | $0.00020629 | $0.00021933 | $0.00020623 | $0.00021896 | $4.97 |
| 2023-05-04 | $0.00020935 | $0.00021037 | $0.00020541 | $0.00020622 | $4.68 |
| 2023-05-03 | $0.00020553 | $0.00021036 | $0.00020293 | $0.00020926 | $4.75 |
| 2023-05-02 | $0.00020116 | $0.00020644 | $0.00020057 | $0.00020554 | $4.67 |
| 2023-05-01 | $0.00020578 | $0.00020718 | $0.00019882 | $0.00020123 | $4.57 |
| 2023-04-30 | $0.00020906 | $0.00021254 | $0.00020654 | $0.00020654 | $4.69 |
| 2023-04-29 | $0.0002074 | $0.00020995 | $0.00020696 | $0.00020902 | $21.48 |
| 2023-04-28 | $0.00020938 | $0.00021075 | $0.00020603 | $0.00020744 | $21.32 |
| 2023-04-27 | $0.00020475 | $0.0002122 | $0.00020461 | $0.00020935 | $21.52 |
| 2023-04-26 | $0.00020472 | $0.00021515 | $0.00019838 | $0.00020483 | $21.05 |
| 2023-04-25 | $0.00020204 | $0.00020573 | $0.00019823 | $0.00020474 | $21.04 |
| 2023-04-24 | $0.00020423 | $0.00020693 | $0.00019894 | $0.00020207 | $20.77 |
| 2023-04-23 | $0.00020552 | $0.00020613 | $0.00020191 | $0.00020426 | $21.00 |
| 2023-04-22 | $0.00020459 | $0.00020668 | $0.00020283 | $0.00020559 | $21.13 |
| 2023-04-21 | $0.00021499 | $0.00021613 | $0.00020312 | $0.00020466 | $20.47 |
| 2023-04-20 | $0.00021403 | $0.00021881 | $0.00021251 | $0.00021504 | $21.50 |
| 2023-04-19 | $0.00023279 | $0.0002328 | $0.00021327 | $0.00021435 | $21.44 |
| 2023-04-18 | $0.00022955 | $0.00023457 | $0.00022816 | $0.00023286 | $23.29 |
| 2023-04-17 | $0.00023445 | $0.00023445 | $0.00022839 | $0.00022956 | $22.96 |
| 2023-04-16 | $0.00023336 | $0.00023625 | $0.00023016 | $0.0002345 | $23.45 |
| 2023-04-15 | $0.00023441 | $0.00023531 | $0.00023166 | $0.00023345 | $42.03 |
| 2023-04-14 | $0.00022456 | $0.00023697 | $0.00022434 | $0.00023445 | $42.21 |