FIX00 Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.00013643 | $0.00013684 | $0.0001356 | $0.0001356 | $1,860.64 |
| 2024-04-20 | $0.00013602 | $0.00013684 | $0.0001356 | $0.00013643 | $1,968.32 |
| 2024-04-19 | $0.0001367 | $0.00013684 | $0.0001356 | $0.00013602 | $1,849.05 |
| 2024-04-18 | $0.00013629 | $0.00013684 | $0.0001356 | $0.0001356 | $1,871.12 |
| 2024-04-17 | $0.00013657 | $0.00013684 | $0.0001356 | $0.00013643 | $1,926.73 |
| 2024-04-16 | $0.00013657 | $0.00013684 | $0.0001356 | $0.00013615 | $1,822.95 |
| 2024-04-15 | $0.00013588 | $0.00013684 | $0.0001356 | $0.00013684 | $1,933.84 |
| 2024-04-14 | $0.00013574 | $0.00013684 | $0.0001356 | $0.00013684 | $1,935.22 |
| 2024-04-13 | $0.0001356 | $0.00013684 | $0.0001356 | $0.0001356 | $1,923.61 |
| 2024-04-12 | $0.00013671 | $0.00013685 | $0.0001356 | $0.00013643 | $1,887.89 |
| 2024-04-11 | $0.00013616 | $0.00013685 | $0.00013561 | $0.00013616 | $1,858.82 |
| 2024-04-10 | $0.00013942 | $0.00013984 | $0.00013561 | $0.0001363 | $1,871.57 |
| 2024-04-09 | $0.00013885 | $0.00013984 | $0.00013857 | $0.00013956 | $1,981.53 |
| 2024-04-08 | $0.0001397 | $0.00013984 | $0.00013857 | $0.0001397 | $1,965.38 |
| 2024-04-07 | $0.00013942 | $0.00013984 | $0.00013857 | $0.00013857 | $1,990.01 |
| 2024-04-06 | $0.0001397 | $0.00013984 | $0.00013857 | $0.00013928 | $1,921.39 |
| 2024-04-05 | $0.00013857 | $0.00013984 | $0.00013857 | $0.00013857 | $2,011.58 |
| 2024-04-04 | $0.00013857 | $0.00013984 | $0.00013857 | $0.00013984 | $1,988.13 |
| 2024-04-03 | $0.00013928 | $0.00013984 | $0.00013857 | $0.00013928 | $2,004.49 |
| 2024-04-02 | $0.00013928 | $0.00013984 | $0.00013857 | $0.00013857 | $2,032.46 |
| 2024-04-01 | $0.0001397 | $0.00013984 | $0.00013857 | $0.00013928 | $2,099.31 |
| 2024-03-31 | $0.00013914 | $0.00013984 | $0.00013857 | $0.00013984 | $2,091.37 |
| 2024-03-30 | $0.0001397 | $0.00013984 | $0.00013857 | $0.000139 | $2,140.75 |
| 2024-03-29 | $0.00013956 | $0.00013984 | $0.00013857 | $0.00013857 | $2,107.74 |
| 2024-03-28 | $0.00013956 | $0.00013984 | $0.00013857 | $0.00013928 | $2,099.26 |
| 2024-03-27 | $0.00013928 | $0.00013984 | $0.00013857 | $0.00013871 | $2,057.76 |
| 2024-03-26 | $0.00013956 | $0.00013984 | $0.00013857 | $0.00013857 | $2,125.35 |
| 2024-03-25 | $0.00013956 | $0.00013984 | $0.00013857 | $0.00013885 | $1,994.23 |
| 2024-03-24 | $0.00013871 | $0.00013984 | $0.00013857 | $0.00013928 | $2,069.56 |
| 2024-03-23 | $0.00013872 | $0.00013985 | $0.00013857 | $0.00013942 | $2,043.08 |