FXTC Historical USD Price
Daily close · Oct 19, 2019 → Oct 28, 2020Daily price history
Sep 27, 2020 → Oct 28, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-28 | $0.04211897 | $0.04694261 | $0.04205931 | $0.04641343 | $28.41 |
| 2020-10-27 | $0.0403518 | $0.04242807 | $0.0403282 | $0.04212218 | $0.00 |
| 2020-10-26 | $0.04284112 | $0.04339423 | $0.04016386 | $0.04035361 | $0.04 |
| 2020-10-25 | $0.04415367 | $0.04483479 | $0.04267955 | $0.0428512 | $0.04 |
| 2020-10-24 | $0.04356773 | $0.04424911 | $0.0434521 | $0.04414649 | $0.00 |
| 2020-10-23 | $0.04365294 | $0.04384927 | $0.04302266 | $0.04357657 | $0.00 |
| 2020-10-22 | $0.04118888 | $0.04429241 | $0.04097561 | $0.04368649 | $102.55 |
| 2020-10-21 | $0.03915286 | $0.04220224 | $0.02964703 | $0.04119516 | $19.66 |
| 2020-10-20 | $0.03865228 | $0.03941442 | $0.03846402 | $0.03916648 | $0.00 |
| 2020-10-19 | $0.03785777 | $0.03880802 | $0.03756043 | $0.03864633 | $0.00 |
| 2020-10-18 | $0.03736947 | $0.03781953 | $0.03734208 | $0.03781953 | $0.00 |
| 2020-10-17 | $0.0372302 | $0.03740744 | $0.03710463 | $0.03737117 | $0.04 |
| 2020-10-16 | $0.05758052 | $0.05778029 | $0.03715807 | $0.03723456 | $0.00 |
| 2020-10-15 | $0.03756272 | $0.05790274 | $0.0371381 | $0.05757521 | $0.58 |
| 2020-10-14 | $0.04011173 | $0.04026722 | $0.02991132 | $0.03757784 | $0.15 |
| 2020-10-13 | $0.04463857 | $0.04464263 | $0.03989921 | $0.04010748 | $3.30 |
| 2020-10-12 | $0.03748307 | $0.04536004 | $0.03086767 | $0.044654 | $12.16 |
| 2020-10-11 | $0.03734885 | $0.03759388 | $0.03730366 | $0.03750144 | $7.01 |
| 2020-10-09 | $0.03108304 | $0.03157978 | $0.03087373 | $0.03150711 | $0.00 |
| 2020-10-08 | $0.03339317 | $0.03339317 | $0.02711364 | $0.03103837 | $0.00 |
| 2020-10-07 | $0.03459032 | $0.03469791 | $0.03320831 | $0.03339211 | $1.27 |
| 2020-10-06 | $0.03655997 | $0.03876298 | $0.03441619 | $0.0345964 | $0.78 |
| 2020-10-05 | $0.03458719 | $0.03705858 | $0.03445591 | $0.03655939 | $2.45 |
| 2020-10-04 | $0.04242438 | $0.04243014 | $0.02778615 | $0.03458776 | $0.07 |
| 2020-10-02 | $0.05892327 | $0.05915664 | $0.05776338 | $0.05865371 | $0.00 |
| 2020-10-01 | $0.05979427 | $0.06048204 | $0.05130543 | $0.05893765 | $0.00 |
| 2020-09-30 | $0.06014863 | $0.06014873 | $0.04130598 | $0.05977261 | $0.00 |
| 2020-09-29 | $0.03645202 | $0.0601851 | $0.03200541 | $0.06013224 | $39.99 |
| 2020-09-28 | $0.03672971 | $0.03729164 | $0.0364927 | $0.0364988 | $0.00 |
| 2020-09-27 | $0.03658164 | $0.03677378 | $0.03622198 | $0.03672855 | $0.00 |