FJO Historical USD Price
Daily close · Apr 22, 2024 → Apr 21, 2025Daily price history
Mar 23, 2025 → Apr 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-21 | $0.18135 | $0.19414 | $0.181125 | $0.18629688 | $522,571.29 |
| 2025-04-20 | $0.19641636 | $0.20117031 | $0.181665 | $0.181665 | $510,843.32 |
| 2025-04-19 | $0.19326021 | $0.19801233 | $0.17607446 | $0.19644008 | $487,899.69 |
| 2025-04-18 | $0.18029507 | $0.19423774 | $0.17926569 | $0.19267018 | $423,630.96 |
| 2025-04-17 | $0.16291 | $0.176279 | $0.1627 | $0.176279 | $492,467.54 |
| 2025-04-16 | $0.16686191 | $0.16802559 | $0.16090279 | $0.16427519 | $438,024.06 |
| 2025-04-15 | $0.17425137 | $0.17762926 | $0.16675764 | $0.16676153 | $413,543.25 |
| 2025-04-14 | $0.1733 | $0.18232839 | $0.1733 | $0.17424831 | $448,605.72 |
| 2025-04-13 | $0.18206723 | $0.18296353 | $0.17153539 | $0.17428847 | $456,475.24 |
| 2025-04-12 | $0.15818673 | $0.18342274 | $0.1562143 | $0.18179464 | $504,583.30 |
| 2025-04-11 | $0.15441399 | $0.16036451 | $0.15279854 | $0.15874855 | $467,782.86 |
| 2025-04-10 | $0.17327153 | $0.17368169 | $0.14933564 | $0.15446348 | $454,300.30 |
| 2025-04-09 | $0.14865404 | $0.17595714 | $0.14325284 | $0.17303193 | $471,151.61 |
| 2025-04-08 | $0.15887651 | $0.16445942 | $0.14751724 | $0.1484632 | $476,592.75 |
| 2025-04-07 | $0.15924504 | $0.16328385 | $0.14525512 | $0.15937629 | $471,446.52 |
| 2025-04-06 | $0.18693413 | $0.18790081 | $0.1561 | $0.1587 | $458,494.09 |
| 2025-04-05 | $0.1882028 | $0.1899217 | $0.18371667 | $0.1867 | $449,434.45 |
| 2025-04-04 | $0.18857827 | $0.18989425 | $0.18479187 | $0.18801271 | $444,439.96 |
| 2025-04-03 | $0.1873 | $0.19323709 | $0.1840714 | $0.18866878 | $398,750.52 |
| 2025-04-02 | $0.2038136 | $0.20915964 | $0.18647382 | $0.1873 | $462,986.12 |
| 2025-04-01 | $0.1982103 | $0.20711824 | $0.1977326 | $0.20437062 | $438,279.06 |
| 2025-03-31 | $0.19267895 | $0.20457983 | $0.1900125 | $0.1981794 | $474,966.67 |
| 2025-03-30 | $0.20878289 | $0.20878611 | $0.19012105 | $0.19290458 | $491,675.43 |
| 2025-03-29 | $0.21568333 | $0.21838185 | $0.20536724 | $0.20803077 | $431,983.72 |
| 2025-03-28 | $0.23123551 | $0.23238326 | $0.2128 | $0.2167468 | $413,687.46 |
| 2025-03-27 | $0.23591447 | $0.24000209 | $0.22769469 | $0.23150226 | $442,066.48 |
| 2025-03-26 | $0.25096945 | $0.25302856 | $0.2345 | $0.23574771 | $401,390.19 |
| 2025-03-25 | $0.24518636 | $0.2523247 | $0.23890697 | $0.25148707 | $460,983.34 |
| 2025-03-24 | $0.24646056 | $0.2571402 | $0.24350082 | $0.24463311 | $429,269.18 |
| 2025-03-23 | $0.24461361 | $0.2489983 | $0.24371045 | $0.24643123 | $411,815.44 |