FLAG Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00001181 | $0.00001208 | $0.00001164 | $0.00001167 | $53.27 |
| 2025-07-27 | $0.00001096 | $0.00001183 | $0.00001095 | $0.0000118 | $26.09 |
| 2025-07-26 | $0.00001086 | $0.00001102 | $0.00001076 | $0.00001096 | $1.25 |
| 2025-07-25 | $0.00001066 | $0.00001086 | $0.00001042 | $0.00001086 | $2.56 |
| 2025-07-24 | $0.00001075 | $0.00001086 | $0.00001031 | $0.00001067 | $2.90 |
| 2025-07-23 | $0.0000109 | $0.0000112 | $0.00001045 | $0.00001074 | $4.05 |
| 2025-07-22 | $0.00001059 | $0.0000109 | $0.00001031 | $0.00001088 | $15.63 |
| 2025-07-21 | $0.00001047 | $0.00001079 | $0.00001033 | $0.0000106 | $1.06 |
| 2025-07-20 | $0.00001014 | $0.00001051 | $0.00001013 | $0.00001047 | $1.37 |
| 2025-07-19 | $0.0000101 | $0.00001027 | $0.00000996 | $0.00001014 | $1.82 |
| 2025-07-18 | $0.00000992 | $0.00001049 | $0.00000992 | $0.00001012 | $21.85 |
| 2025-07-17 | $0.00000974 | $0.00001 | $0.00000974 | $0.00000992 | $70.57 |
| 2025-07-16 | $0.00000954 | $0.00000984 | $0.00000944 | $0.00000974 | $69.30 |
| 2025-07-15 | $0.00000982 | $0.00000983 | $0.00000954 | $0.00000954 | $78.24 |
| 2025-07-14 | $0.00000958 | $0.00001004 | $0.00000956 | $0.00000982 | $79.20 |
| 2025-07-13 | $0.00000955 | $0.00000962 | $0.00000954 | $0.00000958 | $1.93 |
| 2025-07-12 | $0.00000957 | $0.00000965 | $0.00000943 | $0.00000955 | $7.99 |
| 2025-07-11 | $0.00000978 | $0.00000991 | $0.0000095 | $0.00000957 | $75.46 |
| 2025-07-10 | $0.00000954 | $0.0000098 | $0.00000952 | $0.00000978 | $2.32 |
| 2025-07-09 | $0.00000943 | $0.00000956 | $0.00000942 | $0.00000954 | $2.01 |
| 2025-07-08 | $0.00000944 | $0.00000946 | $0.00000939 | $0.00000943 | $10.07 |
| 2025-07-07 | $0.0000095 | $0.0000095 | $0.00000938 | $0.00000944 | $9.53 |
| 2025-07-06 | $0.0000094 | $0.00000952 | $0.00000937 | $0.0000095 | $1.33 |
| 2025-07-05 | $0.00000937 | $0.00000941 | $0.00000935 | $0.0000094 | $1.32 |
| 2025-07-04 | $0.00000951 | $0.00000954 | $0.00000934 | $0.00000937 | $1.22 |
| 2025-07-03 | $0.00000946 | $0.00000952 | $0.00000942 | $0.0000095 | $264.11 |
| 2025-07-02 | $0.00000927 | $0.00000953 | $0.00000925 | $0.00000946 | $262.92 |
| 2025-07-01 | $0.00000854 | $0.00000928 | $0.0000084 | $0.00000926 | $257.15 |
| 2025-06-30 | $0.00000851 | $0.00000857 | $0.00000847 | $0.00000854 | $5.00 |
| 2025-06-29 | $0.00000846 | $0.00000851 | $0.00000844 | $0.00000851 | $8.57 |