FMA Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.01274394 | $0.01303842 | $0.01065432 | $0.01178435 | $3,136.44 |
| 2021-06-14 | $0.01121196 | $0.01300199 | $0.01041547 | $0.01248862 | $3,042.96 |
| 2021-06-13 | $0.0097996 | $0.01247527 | $0.00946433 | $0.01119436 | $2,942.12 |
| 2021-06-12 | $0.01230721 | $0.01264511 | $0.009408 | $0.0096903 | $2,765.90 |
| 2021-06-11 | $0.01219904 | $0.01339182 | $0.01189069 | $0.01221924 | $3,161.22 |
| 2021-06-10 | $0.01263202 | $0.01352139 | $0.01168262 | $0.01243202 | $3,154.22 |
| 2021-06-09 | $0.01047294 | $0.01316083 | $0.01035198 | $0.01240519 | $3,246.05 |
| 2021-06-08 | $0.0118744 | $0.01201419 | $0.00962928 | $0.01034645 | $2,655.42 |
| 2021-06-07 | $0.01273149 | $0.0131308 | $0.011278 | $0.01182607 | $3,136.28 |
| 2021-06-06 | $0.01259662 | $0.01297898 | $0.01155533 | $0.01254872 | $3,522.04 |
| 2021-06-05 | $0.0119586 | $0.01282263 | $0.01105422 | $0.01271455 | $3,425.98 |
| 2021-06-04 | $0.01366416 | $0.01392799 | $0.01126856 | $0.01208872 | $3,253.15 |
| 2021-06-03 | $0.01255567 | $0.01398714 | $0.01209855 | $0.01361158 | $3,221.46 |
| 2021-06-02 | $0.0129452 | $0.01356068 | $0.01183917 | $0.01268419 | $3,378.69 |
| 2021-06-01 | $0.01288733 | $0.01341708 | $0.01161779 | $0.01277707 | $3,384.32 |
| 2021-05-31 | $0.01260152 | $0.01334357 | $0.01122591 | $0.01265228 | $3,020.89 |
| 2021-05-30 | $0.01017219 | $0.01291164 | $0.00965591 | $0.01232313 | $3,214.56 |
| 2021-05-29 | $0.00981523 | $0.0112685 | $0.00968689 | $0.01017713 | $2,638.09 |
| 2021-05-28 | $0.01099454 | $0.01166973 | $0.00947941 | $0.00972498 | $2,520.04 |
| 2021-05-27 | $0.011721 | $0.01210405 | $0.01066976 | $0.01113591 | $2,936.10 |
| 2021-05-26 | $0.01099785 | $0.01228789 | $0.01090564 | $0.01192388 | $3,298.07 |
| 2021-05-25 | $0.01104282 | $0.01188231 | $0.01031728 | $0.01092517 | $2,798.82 |
| 2021-05-24 | $0.01063569 | $0.0114703 | $0.00999238 | $0.01048895 | $2,739.89 |
| 2021-05-23 | $0.01124514 | $0.01159451 | $0.00915861 | $0.01062109 | $2,696.69 |
| 2021-05-22 | $0.01087841 | $0.01172521 | $0.01025857 | $0.01115271 | $2,732.76 |
| 2021-05-21 | $0.01180325 | $0.01271591 | $0.01007105 | $0.01084113 | $2,856.28 |
| 2021-05-20 | $0.01087038 | $0.01274671 | $0.01050085 | $0.01193141 | $3,243.19 |
| 2021-05-19 | $0.01275892 | $0.01287801 | $0.00910529 | $0.01130019 | $2,988.76 |
| 2021-05-18 | $0.0127364 | $0.01406109 | $0.01219663 | $0.01256828 | $3,203.73 |
| 2021-05-17 | $0.01268916 | $0.04852893 | $0.01177627 | $0.01243009 | $2,109.09 |