MENGO Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.47238778 | $0.6466 | $0.46964 | $0.489315 | $389,951.23 |
| 2023-05-03 | $0.459667 | $0.47692632 | $0.45625947 | $0.47262111 | $123,327.50 |
| 2023-05-02 | $0.4669 | $0.46889636 | $0.455294 | $0.458317 | $153,734.97 |
| 2023-05-01 | $0.47967368 | $0.47967368 | $0.45120118 | $0.4671 | $233,235.43 |
| 2023-04-30 | $0.49019357 | $0.50892263 | $0.46265625 | $0.47897895 | $242,648.09 |
| 2023-04-29 | $0.57026182 | $0.57042273 | $0.48235938 | $0.49044286 | $260,332.99 |
| 2023-04-28 | $0.473934 | $0.82462053 | $0.4697 | $0.57149643 | $1.34M |
| 2023-04-27 | $0.4541 | $0.49927889 | $0.44661462 | $0.474174 | $204,558.85 |
| 2023-04-26 | $0.46368333 | $0.48916 | $0.4405 | $0.45047583 | $238,306.30 |
| 2023-04-25 | $0.448517 | $0.46464333 | $0.44795 | $0.46350556 | $117,368.09 |
| 2023-04-24 | $0.45260231 | $0.46410727 | $0.4457 | $0.447061 | $136,303.92 |
| 2023-04-23 | $0.4503 | $0.46046154 | $0.44282 | $0.4522 | $188,129.24 |
| 2023-04-22 | $0.46698063 | $0.4732 | $0.4391219 | $0.450968 | $279,802.21 |
| 2023-04-21 | $0.4681 | $0.49472923 | $0.46601188 | $0.4663025 | $450,249.96 |
| 2023-04-20 | $0.48625632 | $0.489315 | $0.465618 | $0.4690345 | $298,956.91 |
| 2023-04-19 | $0.50914136 | $0.51838087 | $0.46557913 | $0.48822318 | $462,910.19 |
| 2023-04-18 | $0.48593045 | $0.54696045 | $0.48555909 | $0.50917864 | $538,407.78 |
| 2023-04-17 | $0.51538045 | $0.51538045 | $0.47013737 | $0.48569682 | $486,529.65 |
| 2023-04-16 | $0.49932059 | $0.5527175 | $0.49766825 | $0.51517227 | $513,122.25 |
| 2023-04-15 | $0.4802785 | $0.54685706 | $0.47805706 | $0.49936765 | $335,209.52 |
| 2023-04-14 | $0.478029 | $0.4922465 | $0.47087143 | $0.4807065 | $364,945.55 |
| 2023-04-13 | $0.47735059 | $0.4799075 | $0.4662215 | $0.4786445 | $325,940.44 |
| 2023-04-12 | $0.47935818 | $0.48006091 | $0.46188773 | $0.47711412 | $276,971.66 |
| 2023-04-11 | $0.48211 | $0.497296 | $0.473502 | $0.47963364 | $370,407.30 |
| 2023-04-10 | $0.46118091 | $0.55701227 | $0.45168 | $0.48649222 | $454,415.15 |
| 2023-04-09 | $0.49006867 | $0.50198 | $0.45661167 | $0.46041353 | $335,642.47 |
| 2023-04-08 | $0.447401 | $0.62558364 | $0.4471019 | $0.48995222 | $599,986.32 |
| 2023-04-07 | $0.44886474 | $0.46026188 | $0.43521474 | $0.44853286 | $403,239.84 |
| 2023-04-06 | $0.45253675 | $0.45634786 | $0.44791 | $0.44947941 | $352,715.87 |
| 2023-04-05 | $0.449702 | $0.45926364 | $0.44222 | $0.45333118 | $204,890.58 |