FEVO Historical USD Price
Daily close · Jan 11, 2024 → Jan 9, 2025Daily price history
Dec 11, 2024 → Jan 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $241.18 |
| 2025-01-08 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $219.63 |
| 2025-01-07 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $726.30 |
| 2025-01-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $314.16 |
| 2025-01-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $514.02 |
| 2025-01-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $55.97 |
| 2025-01-03 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $221.26 |
| 2025-01-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $474.47 |
| 2025-01-01 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1,257.72 |
| 2024-12-31 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $2,447.18 |
| 2024-12-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $91.75 |
| 2024-12-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56.35 |
| 2024-12-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $52.61 |
| 2024-12-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $75.85 |
| 2024-12-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $322.58 |
| 2024-12-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $439.17 |
| 2024-12-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $429.06 |
| 2024-12-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $115.51 |
| 2024-12-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $819.86 |
| 2024-12-18 | $0.00000004 | $0.00000007 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-17 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-12-16 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $20.68 |
| 2024-12-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.34 |
| 2024-12-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $525.88 |
| 2024-12-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $737.94 |
| 2024-12-12 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $424.64 |
| 2024-12-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,418.37 |