FLAFLO Historical USD Price
Daily close · Mar 8, 2022 → Jan 18, 2023Daily price history
Dec 18, 2022 → Jan 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-18 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $3.20 |
| 2023-01-17 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $3.35 |
| 2023-01-16 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $3.34 |
| 2023-01-15 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $3.37 |
| 2023-01-14 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $3.41 |
| 2023-01-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.28 |
| 2023-01-12 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.21 |
| 2023-01-11 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $3.18 |
| 2023-01-10 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $3.10 |
| 2023-01-09 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $3.05 |
| 2023-01-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.06 |
| 2023-01-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.92 |
| 2023-01-06 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $2.90 |
| 2023-01-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.86 |
| 2023-01-04 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $2.89 |
| 2023-01-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.53 |
| 2022-12-31 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.53 |
| 2022-12-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.53 |
| 2022-12-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.53 |
| 2022-12-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.53 |
| 2022-12-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.53 |
| 2022-12-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.53 |
| 2022-12-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.53 |
| 2022-12-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.53 |
| 2022-12-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.53 |
| 2022-12-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.53 |
| 2022-12-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.53 |
| 2022-12-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.54 |
| 2022-12-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.52 |
| 2022-12-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.54 |