FLAPPY Historical USD Price
Daily close · Jun 20, 2024 → Jun 19, 2025Daily price history
May 21, 2025 → Jun 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-19 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $421.89 |
| 2025-06-18 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $421.91 |
| 2025-06-17 | $0.00000036 | $0.00000037 | $0.00000034 | $0.00000034 | $735.91 |
| 2025-06-16 | $0.00000036 | $0.00000038 | $0.00000036 | $0.00000036 | $221.98 |
| 2025-06-15 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $21.24 |
| 2025-06-14 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000036 | $849.67 |
| 2025-06-13 | $0.00000038 | $0.00000038 | $0.00000034 | $0.00000037 | $561.81 |
| 2025-06-12 | $0.00000041 | $0.00000041 | $0.00000038 | $0.00000038 | $471.29 |
| 2025-06-11 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000041 | $88.27 |
| 2025-06-10 | $0.00000039 | $0.00000041 | $0.00000038 | $0.00000041 | $381.57 |
| 2025-06-09 | $0.00000036 | $0.00000039 | $0.00000036 | $0.00000039 | $51.25 |
| 2025-06-08 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $246.62 |
| 2025-06-07 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $412.05 |
| 2025-06-06 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $407.51 |
| 2025-06-05 | $0.00000039 | $0.00000039 | $0.00000036 | $0.00000036 | $36.60 |
| 2025-06-04 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $9.22 |
| 2025-06-03 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $187.44 |
| 2025-06-02 | $0.00000041 | $0.00000041 | $0.00000038 | $0.00000039 | $1,610.32 |
| 2025-06-01 | $0.00000037 | $0.00000042 | $0.00000037 | $0.00000041 | $1,813.96 |
| 2025-05-31 | $0.00000035 | $0.00000037 | $0.00000034 | $0.00000037 | $1,744.57 |
| 2025-05-30 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000035 | $208.40 |
| 2025-05-29 | $0.00000041 | $0.00000041 | $0.00000035 | $0.00000037 | $8,507.24 |
| 2025-05-28 | $0.00000044 | $0.00000044 | $0.0000004 | $0.00000041 | $1,780.90 |
| 2025-05-27 | $0.00000043 | $0.00000045 | $0.00000042 | $0.00000044 | $36.73 |
| 2025-05-26 | $0.00000044 | $0.00000045 | $0.00000042 | $0.00000043 | $873.61 |
| 2025-05-25 | $0.00000047 | $0.00000047 | $0.00000042 | $0.00000044 | $2,831.74 |
| 2025-05-24 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $605.24 |
| 2025-05-23 | $0.0000005 | $0.00000051 | $0.00000047 | $0.00000047 | $119.83 |
| 2025-05-22 | $0.00000048 | $0.0000005 | $0.00000048 | $0.0000005 | $15.51 |
| 2025-05-21 | $0.00000047 | $0.00000049 | $0.00000046 | $0.00000048 | $289.52 |