FLPD Historical USD Price
Daily close · Mar 9, 2022 → Jun 25, 2022Daily price history
May 25, 2022 → Jun 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-25 | $0.0000017 | $0.0000017 | $0.00000163 | $0.00000169 | $0.00 |
| 2022-06-24 | $0.00000161 | $0.00000171 | $0.00000161 | $0.0000017 | $0.00 |
| 2022-06-23 | $0.00000151 | $0.00000162 | $0.00000151 | $0.00000162 | $0.00 |
| 2022-06-22 | $0.00000155 | $0.00000156 | $0.00000149 | $0.00000151 | $0.00 |
| 2022-06-21 | $0.00000153 | $0.00000161 | $0.00000151 | $0.00000155 | $0.00 |
| 2022-06-20 | $0.00000152 | $0.00000154 | $0.00000145 | $0.00000153 | $0.00 |
| 2022-06-17 | $0.00000148 | $0.00000156 | $0.00000147 | $0.00000152 | $0.00 |
| 2022-06-16 | $0.00000165 | $0.00000167 | $0.00000147 | $0.00000148 | $0.00 |
| 2022-06-15 | $0.00000157 | $0.00000165 | $0.00000141 | $0.00000164 | $0.00 |
| 2022-06-14 | $0.00000157 | $0.00000162 | $0.00000145 | $0.00000158 | $0.00 |
| 2022-06-13 | $0.0000018 | $0.00000181 | $0.00000153 | $0.00000157 | $0.00 |
| 2022-06-12 | $0.0000019 | $0.00000192 | $0.00000178 | $0.00000181 | $0.00 |
| 2022-06-11 | $0.00000202 | $0.00000205 | $0.00000188 | $0.0000019 | $2.27 |
| 2022-06-10 | $0.00000204 | $0.0000021 | $0.000002 | $0.00000202 | $2.41 |
| 2022-06-09 | $0.00000215 | $0.00000218 | $0.00000204 | $0.00000205 | $2.44 |
| 2022-06-08 | $0.00000216 | $0.00000218 | $0.00000212 | $0.00000215 | $0.00 |
| 2022-06-07 | $0.00000219 | $0.00000219 | $0.00000204 | $0.00000216 | $0.00 |
| 2022-06-06 | $0.00000222 | $0.00000232 | $0.00000216 | $0.0000022 | $134.06 |
| 2022-06-05 | $0.00000237 | $0.00000238 | $0.00000222 | $0.00000222 | $135.66 |
| 2022-06-04 | $0.00000235 | $0.00000238 | $0.00000232 | $0.00000237 | $0.00 |
| 2022-06-03 | $0.00000242 | $0.00000244 | $0.00000231 | $0.00000235 | $0.00 |
| 2022-06-02 | $0.00000236 | $0.00000243 | $0.00000235 | $0.00000243 | $0.00 |
| 2022-06-01 | $0.00000253 | $0.00000255 | $0.00000235 | $0.00000237 | $0.00 |
| 2022-05-31 | $0.00000253 | $0.00000255 | $0.00000247 | $0.00000252 | $0.00 |
| 2022-05-30 | $0.00000241 | $0.00000254 | $0.0000024 | $0.00000253 | $0.00 |
| 2022-05-29 | $0.00000257 | $0.00000257 | $0.00000236 | $0.00000241 | $16.50 |
| 2022-05-28 | $0.00000235 | $0.00000264 | $0.00000232 | $0.00000257 | $341.69 |
| 2022-05-27 | $0.00000236 | $0.0000024 | $0.00000226 | $0.00000235 | $10.15 |
| 2022-05-26 | $0.00000255 | $0.00000259 | $0.00000233 | $0.00000237 | $12.45 |
| 2022-05-25 | $0.00000254 | $0.0000026 | $0.00000254 | $0.00000255 | $13.15 |