$FMB Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.01989403 | $0.01989403 | $0.01989403 | $0.01989403 | $3.19 |
| 2024-09-02 | $0.01989403 | $0.01989403 | $0.01989403 | $0.01989403 | $3.19 |
| 2024-09-01 | $0.01989403 | $0.01989403 | $0.01989403 | $0.01989403 | $3.19 |
| 2024-08-31 | $0.01989403 | $0.01989403 | $0.01989403 | $0.01989403 | $3.19 |
| 2024-08-30 | $0.01989403 | $0.01989403 | $0.01989403 | $0.01989403 | $3.19 |
| 2024-08-29 | $0.01989403 | $0.01989403 | $0.01989403 | $0.01989403 | $3.19 |
| 2024-08-28 | $0.01989403 | $0.01989403 | $0.01989403 | $0.01989403 | $3.19 |
| 2024-08-27 | $0.01989403 | $0.01989403 | $0.01989403 | $0.01989403 | $3.19 |
| 2024-08-26 | $0.01989403 | $0.01989403 | $0.01989403 | $0.01989403 | $3.19 |
| 2024-08-25 | $0.01989403 | $0.01989403 | $0.01989403 | $0.01989403 | $3.19 |
| 2024-08-24 | $0.01989403 | $0.01989403 | $0.01989403 | $0.01989403 | $3.19 |
| 2024-08-23 | $0.01989403 | $0.01989403 | $0.01989403 | $0.01989403 | $3.19 |
| 2024-08-22 | $0.01989403 | $0.01989403 | $0.01989403 | $0.01989403 | $3.19 |
| 2024-08-21 | $0.01989403 | $0.01989403 | $0.01989403 | $0.01989403 | $3.19 |
| 2024-08-20 | $0.01990506 | $0.01990506 | $0.01989403 | $0.01989403 | $7.17 |
| 2024-08-19 | $0.01991087 | $0.01991087 | $0.01990506 | $0.01990506 | $3.98 |
| 2024-08-18 | $0.01999245 | $0.01999245 | $0.01991087 | $0.01991087 | $55.75 |
| 2024-08-17 | $0.02002755 | $0.02002755 | $0.01999245 | $0.01999245 | $23.99 |
| 2024-08-16 | $0.02002755 | $0.02002755 | $0.02002755 | $0.02002755 | $3.99 |
| 2024-08-15 | $0.02002755 | $0.02002755 | $0.02002755 | $0.02002755 | $3.99 |
| 2024-08-14 | $0.02006915 | $0.02036927 | $0.02002755 | $0.02002755 | $106.28 |
| 2024-08-13 | $0.02006915 | $0.02006915 | $0.02006915 | $0.02006915 | $243.31 |
| 2024-08-12 | $0.02006915 | $0.02006915 | $0.02006915 | $0.02006915 | $243.31 |
| 2024-08-11 | $0.02006915 | $0.02006915 | $0.02006915 | $0.02006915 | $243.31 |
| 2024-08-10 | $0.02006915 | $0.02006915 | $0.02006915 | $0.02006915 | $243.31 |
| 2024-08-09 | $0.02006915 | $0.02006915 | $0.02006915 | $0.02006915 | $243.31 |
| 2024-08-08 | $0.02006915 | $0.02006915 | $0.02006915 | $0.02006915 | $243.31 |
| 2024-08-07 | $0.01989603 | $0.02025108 | $0.01989603 | $0.02006915 | $491.23 |
| 2024-08-06 | $0.01989603 | $0.01989603 | $0.01989603 | $0.01989603 | $3.98 |
| 2024-08-05 | $0.01989603 | $0.01989603 | $0.01989603 | $0.01989603 | $3.98 |