FLAPX Historical USD Price
Daily close · Jun 25, 2020 → Jun 28, 2021Daily price history
May 30, 2021 → Jun 28, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-28 | $0.00005405 | $0.0000571 | $0.00005317 | $0.00005585 | $0.00 |
| 2021-06-27 | $0.00004805 | $0.00005426 | $0.00004718 | $0.00005419 | $0.06 |
| 2021-06-26 | $0.00007736 | $0.00008008 | $0.00004531 | $0.00004777 | $0.06 |
| 2021-06-25 | $0.00004566 | $0.0000855 | $0.00004511 | $0.00007825 | $52.54 |
| 2021-06-24 | $0.00004175 | $0.00004652 | $0.00003893 | $0.00004557 | $1.34 |
| 2021-06-23 | $0.00004061 | $0.00004537 | $0.00003676 | $0.0000438 | $0.00 |
| 2021-06-22 | $0.00004213 | $0.00004502 | $0.00003592 | $0.0000404 | $0.11 |
| 2021-06-21 | $0.0000527 | $0.0000527 | $0.00004236 | $0.00004236 | $0.01 |
| 2021-06-20 | $0.00005158 | $0.00005294 | $0.00004502 | $0.00005263 | $0.00 |
| 2021-06-19 | $0.00004914 | $0.00005397 | $0.00004909 | $0.00005174 | $3.87 |
| 2021-06-18 | $0.00005378 | $0.0000565 | $0.00004726 | $0.00005106 | $0.03 |
| 2021-06-17 | $0.00005403 | $0.00005858 | $0.00005098 | $0.00005378 | $0.00 |
| 2021-06-16 | $0.0000588 | $0.00005955 | $0.00005137 | $0.00005394 | $0.00 |
| 2021-06-15 | $0.00005786 | $0.0000612 | $0.00005343 | $0.00005899 | $0.36 |
| 2021-06-14 | $0.00009707 | $0.0000973 | $0.00005332 | $0.00005777 | $383.80 |
| 2021-06-13 | $0.00016214 | $0.00021904 | $0.00009211 | $0.000097 | $296.18 |
| 2021-06-12 | $0.00022198 | $0.00022219 | $0.00016184 | $0.00016184 | $28.29 |
| 2021-06-11 | $0.0001678 | $0.00035442 | $0.00005279 | $0.00005334 | $3.80 |
| 2021-06-10 | $0.00010407 | $0.00034313 | $0.00010255 | $0.00016802 | $1,128.95 |
| 2021-06-09 | $0.00007077 | $0.00010531 | $0.0000696 | $0.00010417 | $0.00 |
| 2021-06-08 | $0.00010063 | $0.00010286 | $0.00006442 | $0.00007078 | $9.64 |
| 2021-06-07 | $0.00012542 | $0.00012671 | $0.00009189 | $0.00010028 | $1,647.20 |
| 2021-06-06 | $0.00012595 | $0.0001273 | $0.0001245 | $0.00012552 | $208.80 |
| 2021-06-05 | $0.00012684 | $0.00014046 | $0.00009236 | $0.00012603 | $3.78 |
| 2021-06-04 | $0.00013987 | $0.00013987 | $0.00009388 | $0.00012796 | $76.10 |
| 2021-06-03 | $0.00016962 | $0.00017751 | $0.00013319 | $0.00013929 | $835.73 |
| 2021-06-02 | $0.00010993 | $0.00018059 | $0.00010728 | $0.00017 | $0.00 |
| 2021-06-01 | $0.0001425 | $0.00014969 | $0.00006172 | $0.00010971 | $345.54 |
| 2021-05-31 | $0.0000883 | $0.00014369 | $0.00008535 | $0.00014257 | $31.58 |
| 2021-05-30 | $0.00010119 | $0.00011152 | $0.00008859 | $0.00008876 | $24.44 |