FLR Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.03306696 | $0.03335173 | $0.03140277 | $0.0315229 | $14.06M |
| 2024-02-14 | $0.03159968 | $0.03344856 | $0.03140874 | $0.03308225 | $13.86M |
| 2024-02-13 | $0.03260755 | $0.0328419 | $0.0309242 | $0.03173403 | $16.43M |
| 2024-02-12 | $0.03325759 | $0.03493599 | $0.03070447 | $0.03263025 | $33.95M |
| 2024-02-11 | $0.02978076 | $0.03361261 | $0.02978076 | $0.03329984 | $39.64M |
| 2024-02-10 | $0.0300699 | $0.0302466 | $0.0294335 | $0.02974859 | $11.47M |
| 2024-02-09 | $0.0294415 | $0.03061297 | $0.02877451 | $0.03013741 | $15.45M |
| 2024-02-08 | $0.02953828 | $0.03080993 | $0.0291793 | $0.02943328 | $20.97M |
| 2024-02-07 | $0.02816293 | $0.03000864 | $0.02724272 | $0.02966168 | $29.28M |
| 2024-02-06 | $0.03022854 | $0.03046618 | $0.02810831 | $0.02821204 | $29.39M |
| 2024-02-05 | $0.03220905 | $0.03387711 | $0.02920788 | $0.0303034 | $44.36M |
| 2024-02-04 | $0.02746927 | $0.03394757 | $0.02702932 | $0.032116 | $95.24M |
| 2024-02-03 | $0.0260467 | $0.02803023 | $0.02558241 | $0.02771871 | $31.54M |
| 2024-02-02 | $0.02239462 | $0.0260351 | $0.02237601 | $0.02601815 | $27.13M |
| 2024-02-01 | $0.02401434 | $0.02405472 | $0.02220403 | $0.02240665 | $9.46M |
| 2024-01-31 | $0.02282878 | $0.02409647 | $0.02273702 | $0.02375825 | $14.52M |
| 2024-01-30 | $0.02260964 | $0.02418331 | $0.02251787 | $0.02277443 | $14.17M |
| 2024-01-29 | $0.02227454 | $0.02270456 | $0.02166472 | $0.02261178 | $10.50M |
| 2024-01-28 | $0.0213497 | $0.02334819 | $0.02121053 | $0.02240025 | $18.49M |
| 2024-01-27 | $0.02169445 | $0.02169445 | $0.02112241 | $0.02132992 | $5.46M |
| 2024-01-26 | $0.02102507 | $0.02211311 | $0.0209627 | $0.02173338 | $8.06M |
| 2024-01-25 | $0.02102831 | $0.02159056 | $0.02098961 | $0.02108997 | $5.27M |
| 2024-01-24 | $0.02184194 | $0.02236429 | $0.02100348 | $0.02103963 | $8.77M |
| 2024-01-23 | $0.02101672 | $0.02204261 | $0.02013194 | $0.0218906 | $17.36M |
| 2024-01-22 | $0.02237928 | $0.02246725 | $0.02072819 | $0.02084576 | $11.42M |
| 2024-01-21 | $0.02278157 | $0.02300059 | $0.02209272 | $0.02240573 | $9.14M |
| 2024-01-20 | $0.02204377 | $0.02395435 | $0.02183967 | $0.02268221 | $17.52M |
| 2024-01-19 | $0.02360596 | $0.023655 | $0.0217044 | $0.02218665 | $34.98M |
| 2024-01-18 | $0.02101147 | $0.02410931 | $0.02098474 | $0.02359749 | $61.42M |
| 2024-01-17 | $0.02163206 | $0.02267972 | $0.02029341 | $0.02109598 | $33.49M |