EXFI Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.26439163 | $0.26706613 | $0.25136365 | $0.25457294 | $252,633.70 |
| 2023-02-06 | $0.26377863 | $0.28465714 | $0.26214106 | $0.26595075 | $252,244.00 |
| 2023-02-05 | $0.26363853 | $0.26892429 | $0.25849156 | $0.26388044 | $293,902.23 |
| 2023-02-04 | $0.26726453 | $0.26881865 | $0.25910559 | $0.26376124 | $261,132.36 |
| 2023-02-03 | $0.26808576 | $0.2770995 | $0.26048194 | $0.26754041 | $258,358.67 |
| 2023-02-02 | $0.26649429 | $0.27674364 | $0.26358306 | $0.26911224 | $263,236.74 |
| 2023-02-01 | $0.26643571 | $0.2703645 | $0.25858235 | $0.26709841 | $266,826.26 |
| 2023-01-31 | $0.26626859 | $0.26845179 | $0.25586253 | $0.26713743 | $290,278.03 |
| 2023-01-30 | $0.28816208 | $0.28999 | $0.26082747 | $0.26635959 | $295,898.62 |
| 2023-01-29 | $0.29495294 | $0.29750118 | $0.28662318 | $0.28682571 | $309,791.19 |
| 2023-01-28 | $0.28354762 | $0.30068 | $0.27893153 | $0.29862857 | $304,775.19 |
| 2023-01-27 | $0.29818462 | $0.30275 | $0.27897143 | $0.28365662 | $301,256.38 |
| 2023-01-26 | $0.30305 | $0.31065 | $0.29557143 | $0.29885538 | $305,497.67 |
| 2023-01-25 | $0.34076111 | $0.34436667 | $0.30067857 | $0.30543 | $329,611.57 |
| 2023-01-24 | $0.35259545 | $0.35514211 | $0.32954783 | $0.34148889 | $361,248.56 |
| 2023-01-23 | $0.34623029 | $0.35345 | $0.33409577 | $0.35313182 | $360,560.18 |
| 2023-01-22 | $0.36367071 | $0.36367071 | $0.33733479 | $0.348011 | $354,065.03 |
| 2023-01-21 | $0.3429355 | $0.37632642 | $0.33071053 | $0.35685004 | $366,898.48 |
| 2023-01-20 | $0.34263077 | $0.3474361 | $0.30755 | $0.3437595 | $402,718.69 |
| 2023-01-19 | $0.33136614 | $0.34737571 | $0.32102495 | $0.34225185 | $356,187.75 |
| 2023-01-18 | $0.353 | $0.3649794 | $0.32720064 | $0.33279786 | $361,102.82 |
| 2023-01-17 | $0.3530669 | $0.3652129 | $0.3123375 | $0.35111977 | $417,699.33 |
| 2023-01-16 | $0.33091165 | $0.355495 | $0.2691 | $0.3516147 | $1.39M |
| 2023-01-15 | $0.29663429 | $0.34218239 | $0.27930687 | $0.33054338 | $739,533.31 |
| 2023-01-14 | $0.28984678 | $0.32035294 | $0.28352222 | $0.29691207 | $310,366.24 |
| 2023-01-13 | $0.28270868 | $0.30396875 | $0.27602 | $0.289846 | $549,831.28 |
| 2023-01-12 | $0.31034508 | $0.31702143 | $0.27457182 | $0.29976316 | $399,685.38 |
| 2023-01-11 | $0.30701061 | $0.32261981 | $0.28629424 | $0.3131619 | $366,559.80 |
| 2023-01-10 | $0.38456827 | $0.39036296 | $0.29668086 | $0.30725606 | $504,003.65 |
| 2023-01-09 | $0.36864514 | $0.38800342 | $0.34811765 | $0.38411877 | $583,709.69 |