FLASH Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
Mar 3, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00008278 | $0.00008278 | $0.00008278 | $0.00008278 | $0.00 |
| 2025-04-18 | $0.00008278 | $0.00008278 | $0.00008278 | $0.00008278 | $0.00 |
| 2024-04-03 | $0.00619076 | $0.00634108 | $0.00607985 | $0.0062569 | $1,307.91 |
| 2024-04-02 | $0.00661701 | $0.00661764 | $0.00609006 | $0.00618268 | $1,292.40 |
| 2024-04-01 | $0.00687609 | $0.00687609 | $0.0064648 | $0.00661464 | $1,382.69 |
| 2024-03-31 | $0.00661917 | $0.00689591 | $0.00661833 | $0.00688578 | $1,439.37 |
| 2024-03-30 | $0.00662729 | $0.00672813 | $0.00658691 | $0.00662048 | $1,383.92 |
| 2024-03-29 | $0.00672114 | $0.00673497 | $0.00656725 | $0.00662913 | $1,385.72 |
| 2024-03-28 | $0.00660779 | $0.00680949 | $0.00655107 | $0.00672406 | $1,405.57 |
| 2024-03-27 | $0.00677194 | $0.00691233 | $0.00654409 | $0.00661565 | $1,382.90 |
| 2024-03-26 | $0.00677331 | $0.00693257 | $0.00670489 | $0.00677623 | $1,416.47 |
| 2024-03-25 | $0.00652612 | $0.00688281 | $0.00646492 | $0.00677422 | $1,416.05 |
| 2024-03-24 | $0.00628748 | $0.00654297 | $0.00623424 | $0.00651959 | $1,362.82 |
| 2024-03-23 | $0.00628841 | $0.00646878 | $0.00618622 | $0.00629666 | $1,316.23 |
| 2024-03-22 | $0.00659599 | $0.00666714 | $0.00615361 | $0.00627285 | $1,311.25 |
| 2024-03-21 | $0.00662045 | $0.00675769 | $0.00645476 | $0.00658966 | $1,377.47 |
| 2024-03-20 | $0.00620533 | $0.00666002 | $0.00588267 | $0.00663062 | $1,386.03 |
| 2024-03-15 | $0.00122846 | $0.00124083 | $0.00114138 | $0.00118204 | $346.08 |
| 2024-03-14 | $0.00126662 | $0.00126805 | $0.00118102 | $0.00122819 | $359.60 |
| 2024-03-13 | $0.0012595 | $0.00128978 | $0.0012488 | $0.00126666 | $370.86 |
| 2024-03-12 | $0.00128692 | $0.0012938 | $0.00122194 | $0.001258 | $368.33 |
| 2024-03-11 | $0.00122611 | $0.00129051 | $0.00119804 | $0.00128624 | $376.59 |
| 2024-03-10 | $0.00123557 | $0.00125114 | $0.00120708 | $0.00122709 | $359.27 |
| 2024-03-09 | $0.00122869 | $0.00124592 | $0.00122584 | $0.00123546 | $361.73 |
| 2024-03-08 | $0.00122404 | $0.00126196 | $0.00121226 | $0.00122865 | $359.73 |
| 2024-03-07 | $0.00120863 | $0.00124261 | $0.0011826 | $0.00122257 | $357.95 |
| 2024-03-06 | $0.00112494 | $0.0012315 | $0.00110972 | $0.00120947 | $354.12 |
| 2024-03-05 | $0.00114711 | $0.00120547 | $0.00105914 | $0.00112516 | $329.43 |
| 2024-03-04 | $0.00110306 | $0.00114991 | $0.00109383 | $0.001147 | $335.82 |
| 2024-03-03 | $0.00108218 | $0.00110333 | $0.00106835 | $0.001103 | $322.94 |