FSXU Historical USD Price
Daily close · May 8, 2021 → Sep 28, 2022Daily price history
Aug 5, 2022 → Sep 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-28 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | $0.00 |
| 2022-09-27 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | $0.00 |
| 2022-09-26 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | $0.00 |
| 2022-09-25 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | $0.00 |
| 2022-09-24 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | $0.00 |
| 2022-09-23 | $0.00016 | $0.00016 | $0.000153 | $0.000153 | $0.52 |
| 2022-09-22 | $0.0004 | $0.0004 | $0.00016 | $0.00016 | $0.00 |
| 2022-09-21 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2022-09-20 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2022-09-19 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2022-09-18 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2022-09-17 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2022-09-16 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2022-09-15 | $0.000199 | $0.0004 | $0.000199 | $0.0004 | $0.54 |
| 2022-09-14 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $0.00 |
| 2022-09-13 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $0.00 |
| 2022-09-12 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $0.00 |
| 2022-08-17 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $0.30 |
| 2022-08-16 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $0.30 |
| 2022-08-15 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $0.30 |
| 2022-08-14 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $0.30 |
| 2022-08-13 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $0.30 |
| 2022-08-12 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $0.30 |
| 2022-08-11 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $0.30 |
| 2022-08-10 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $0.30 |
| 2022-08-09 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $0.30 |
| 2022-08-08 | $0.000195 | $0.00035 | $0.0001 | $0.000199 | $34.37 |
| 2022-08-07 | $0.000154 | $0.000195 | $0.000154 | $0.000195 | $0.02 |
| 2022-08-06 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | $0.00 |
| 2022-08-05 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | $2.37 |