FLAT Historical USD Price
Daily close · May 5, 2025 → Jun 2, 2026Daily price history
May 4, 2026 → Jun 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | $0.000373 | $0.000373 | $0.000325 | $0.000325 | $291.99 |
| 2026-06-01 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | $23.58 |
| 2026-05-31 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | $23.58 |
| 2026-05-30 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | $23.58 |
| 2026-05-29 | $0.000384 | $0.000384 | $0.000373 | $0.000373 | $0.00 |
| 2026-05-28 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | $17.07 |
| 2026-05-27 | $0.000393 | $0.000393 | $0.000384 | $0.000384 | $17.07 |
| 2026-05-26 | $0.000373 | $0.000393 | $0.000373 | $0.000393 | $36.00 |
| 2026-05-25 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | $18.65 |
| 2026-05-24 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | $18.65 |
| 2026-05-23 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | $18.65 |
| 2026-05-22 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | $18.65 |
| 2026-05-21 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | $18.65 |
| 2026-05-20 | $0.000379 | $0.000384 | $0.000373 | $0.000373 | $79.80 |
| 2026-05-19 | $0.000393 | $0.000393 | $0.000379 | $0.000379 | $73.30 |
| 2026-05-18 | $0.000393 | $0.000393 | $0.000393 | $0.000393 | $403.82 |
| 2026-05-17 | $0.000386 | $0.000393 | $0.000385 | $0.000393 | $491.32 |
| 2026-05-16 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $125.37 |
| 2026-05-15 | $0.000424 | $0.000424 | $0.000386 | $0.000386 | $125.37 |
| 2026-05-14 | $0.000402 | $0.000424 | $0.000402 | $0.000424 | $39.77 |
| 2026-05-13 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | $160.76 |
| 2026-05-12 | $0.000382 | $0.000402 | $0.000382 | $0.000402 | $160.76 |
| 2026-05-11 | $0.000345 | $0.000382 | $0.000345 | $0.000382 | $74.77 |
| 2026-05-10 | $0.000513 | $0.000513 | $0.000325 | $0.000345 | $1,012.48 |
| 2026-05-09 | $0.000481 | $0.000513 | $0.000481 | $0.000513 | $517.43 |
| 2026-05-08 | $0.000475 | $0.000486 | $0.000475 | $0.000481 | $173.24 |
| 2026-05-07 | $0.000462 | $0.000475 | $0.000462 | $0.000475 | $637.87 |
| 2026-05-06 | $0.000434 | $0.000462 | $0.000432 | $0.000462 | $179.02 |
| 2026-05-05 | $0.000373 | $0.000545 | $0.000373 | $0.000434 | $2,021.64 |
| 2026-05-04 | $0.000334 | $0.000373 | $0.000334 | $0.000373 | $291.94 |