FLVR Historical USD Price
Daily close · Jun 15, 2022 → Jul 25, 2022Daily price history
Jun 26, 2022 → Jul 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-25 | $0.00007655 | $0.00007669 | $0.00007332 | $0.00007411 | $7.08 |
| 2022-07-24 | $0.0000759 | $0.0000776 | $0.00007525 | $0.00007658 | $7.31 |
| 2022-07-23 | $0.00007688 | $0.00007926 | $0.00007404 | $0.00007583 | $7.24 |
| 2022-07-22 | $0.0000776 | $0.00007922 | $0.00007653 | $0.00007686 | $7.34 |
| 2022-07-21 | $0.00007545 | $0.00007774 | $0.00007347 | $0.00007762 | $7.41 |
| 2022-07-20 | $0.00007857 | $0.00007945 | $0.00007518 | $0.00007549 | $7.21 |
| 2022-07-19 | $0.00007712 | $0.00008019 | $0.00007505 | $0.00007862 | $7.51 |
| 2022-07-18 | $0.0000725 | $0.00007737 | $0.0000725 | $0.00007737 | $7.39 |
| 2022-07-17 | $0.00007308 | $0.00007461 | $0.00007223 | $0.00007249 | $6.92 |
| 2022-07-16 | $0.00006978 | $0.00007332 | $0.00006844 | $0.00007304 | $6.98 |
| 2022-07-15 | $0.00006974 | $0.00007071 | $0.00006893 | $0.00006976 | $6.66 |
| 2022-07-14 | $0.00006743 | $0.00007007 | $0.00006657 | $0.00006966 | $6.65 |
| 2022-07-13 | $0.00006445 | $0.00006741 | $0.00006344 | $0.00006741 | $6.44 |
| 2022-07-12 | $0.00006601 | $0.00006671 | $0.00006454 | $0.00006454 | $6.16 |
| 2022-07-11 | $0.00006865 | $0.00006869 | $0.00006595 | $0.00006603 | $6.31 |
| 2022-07-10 | $0.0000712 | $0.0000712 | $0.00006799 | $0.00006872 | $0.33 |
| 2022-07-09 | $0.00007051 | $0.00007163 | $0.00007051 | $0.00007122 | $0.34 |
| 2022-07-08 | $0.0000707 | $0.00007199 | $0.00006945 | $0.00007064 | $0.34 |
| 2022-07-07 | $0.00006983 | $0.00007123 | $0.00006899 | $0.0000707 | $0.34 |
| 2022-07-06 | $0.00006762 | $0.00007017 | $0.00006713 | $0.00006984 | $2.79 |
| 2022-07-05 | $0.00006784 | $0.00006914 | $0.00006547 | $0.00006759 | $2.70 |
| 2022-07-04 | $0.00006424 | $0.00006795 | $0.0000639 | $0.00006792 | $8.59 |
| 2022-07-03 | $0.00006394 | $0.00006441 | $0.00006287 | $0.00006425 | $8.12 |
| 2022-07-02 | $0.00006342 | $0.00006433 | $0.00006284 | $0.00006393 | $8.08 |
| 2022-07-01 | $0.00006428 | $0.00006638 | $0.00006273 | $0.0000634 | $0.75 |
| 2022-06-30 | $0.00006434 | $0.00006445 | $0.00006063 | $0.00006427 | $0.76 |
| 2022-06-29 | $0.00006769 | $0.0000685 | $0.00006346 | $0.00006432 | $0.76 |
| 2022-06-28 | $0.00006971 | $0.00007187 | $0.00006762 | $0.00006777 | $188.93 |
| 2022-06-27 | $0.00006858 | $0.00007243 | $0.0000676 | $0.00006975 | $786.87 |
| 2022-06-26 | $0.00007027 | $0.00007172 | $0.00006856 | $0.00006857 | $0.00 |