FLAY Historical USD Price
Daily close · Jan 20, 2025 → Jan 22, 2026Daily price history
Dec 24, 2025 → Jan 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-22 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-21 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-20 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-19 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-18 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-17 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-16 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-15 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-14 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-13 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-12 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-11 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-10 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-09 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-08 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-07 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-06 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-05 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-04 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-03 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-02 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2026-01-01 | $0.00722 | $0.00722 | $0.00722 | $0.00722 | $289.47 |
| 2025-12-31 | $0.00722 | $0.00726 | $0.00717 | $0.00722 | $44,115.98 |
| 2025-12-30 | $0.00731 | $0.00748 | $0.00718 | $0.00724 | $164,441.43 |
| 2025-12-29 | $0.00726 | $0.00756 | $0.00726 | $0.00731 | $171,799.70 |
| 2025-12-28 | $0.00727 | $0.00732 | $0.00723 | $0.00726 | $177,665.10 |
| 2025-12-27 | $0.0071 | $0.00712 | $0.00698 | $0.00703 | $148,420.45 |
| 2025-12-26 | $0.00702 | $0.00725 | $0.007 | $0.0071 | $180,473.40 |
| 2025-12-25 | $0.00751 | $0.00759 | $0.007 | $0.00702 | $165,634.06 |
| 2025-12-24 | $0.00761 | $0.00763 | $0.00738 | $0.00751 | $156,378.98 |