FLMC Historical USD Price
Daily close · Feb 22, 2024 → Apr 1, 2024Daily price history
Mar 3, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.001 | $0.001 | $0.001 | $0.001 | $1,287.10 |
| 2024-03-31 | $0.001 | $0.001 | $0.001 | $0.001 | $1,287.10 |
| 2024-03-30 | $0.001 | $0.001 | $0.001 | $0.001 | $1,287.10 |
| 2024-03-29 | $0.001 | $0.001 | $0.001 | $0.001 | $1,287.10 |
| 2024-03-28 | $0.001 | $0.001 | $0.001 | $0.001 | $1,287.10 |
| 2024-03-27 | $0.001 | $0.001 | $0.001 | $0.001 | $1,287.10 |
| 2024-03-26 | $0.001 | $0.001 | $0.001 | $0.001 | $1,287.10 |
| 2024-03-25 | $0.0006488 | $0.001 | $0.0002502 | $0.001 | $1,287.10 |
| 2024-03-24 | $0.00048 | $0.0006498 | $0.0003365 | $0.0006488 | $686.34 |
| 2024-03-23 | $0.0005498 | $0.0005498 | $0.0003005 | $0.00048 | $521.08 |
| 2024-03-22 | $0.0008995 | $0.0017781 | $0.0002201 | $0.0005498 | $2,612.20 |
| 2024-03-21 | $0.001499 | $0.001499 | $0.0005806 | $0.0008995 | $449.02 |
| 2024-03-20 | $0.000571 | $0.0024999 | $0.000571 | $0.001499 | $3,238.19 |
| 2024-03-19 | $0.0007612 | $0.0009844 | $0.0005601 | $0.000571 | $245.76 |
| 2024-03-18 | $0.00076 | $0.0009895 | $0.00076 | $0.0007612 | $893.24 |
| 2024-03-17 | $0.0006175 | $0.00076 | $0.0006175 | $0.00076 | $285.91 |
| 2024-03-16 | $0.00081 | $0.0009896 | $0.0005969 | $0.0006175 | $589.46 |
| 2024-03-15 | $0.000672 | $0.00081 | $0.000555 | $0.00081 | $525.15 |
| 2024-03-14 | $0.000645 | $0.000672 | $0.000623 | $0.000672 | $281.15 |
| 2024-03-13 | $0.00066 | $0.000692 | $0.000524 | $0.000645 | $380.98 |
| 2024-03-12 | $0.000716 | $0.000719 | $0.0005 | $0.00066 | $792.97 |
| 2024-03-11 | $0.000739 | $0.000739 | $0.000637 | $0.000716 | $385.32 |
| 2024-03-10 | $0.00072 | $0.00075 | $0.000642 | $0.000739 | $487.25 |
| 2024-03-09 | $0.000839 | $0.000839 | $0.00065 | $0.00072 | $889.55 |
| 2024-03-08 | $0.000711 | $0.00094 | $0.00065 | $0.000839 | $705.84 |
| 2024-03-07 | $0.000851 | $0.00095 | $0.000711 | $0.000711 | $463.51 |
| 2024-03-06 | $0.001056 | $0.001056 | $0.0007 | $0.000851 | $748.29 |
| 2024-03-05 | $0.000811 | $0.001056 | $0.000811 | $0.001056 | $28.51 |
| 2024-03-04 | $0.00095 | $0.001189 | $0.00081 | $0.000811 | $520.38 |
| 2024-03-03 | $0.00083 | $0.001345 | $0.00083 | $0.00095 | $1,096.03 |