FLK Historical USD Price
Daily close · Oct 14, 2025 → Aug 21, 2026Daily price history
Jul 23, 2026 → Aug 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $4,411.81 |
| 2026-08-20 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $4,411.81 |
| 2026-08-19 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $4,411.81 |
| 2026-08-18 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $4,411.81 |
| 2026-08-17 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $4,411.81 |
| 2026-08-16 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $4,411.81 |
| 2026-08-15 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $4,411.81 |
| 2026-08-14 | $0.00032 | $0.0004 | $0.00021 | $0.00027 | $4,411.81 |
| 2026-08-13 | $0.00125 | $0.00129 | $0.00033 | $0.00033 | $4,605.62 |
| 2026-08-12 | $0.0046 | $0.00558 | $0.00086 | $0.00125 | $9,166.96 |
| 2026-08-11 | $0.00533 | $0.00558 | $0.0045 | $0.0046 | $3,264.72 |
| 2026-08-10 | $0.00543 | $0.0057 | $0.00448 | $0.00533 | $5,663.73 |
| 2026-08-09 | $0.00581 | $0.00584 | $0.00543 | $0.00543 | $505.21 |
| 2026-08-08 | $0.00567 | $0.00598 | $0.0055 | $0.00581 | $599.00 |
| 2026-08-07 | $0.00563 | $0.00581 | $0.00542 | $0.00567 | $1,725.36 |
| 2026-08-06 | $0.00551 | $0.0062 | $0.00549 | $0.00563 | $4,420.27 |
| 2026-08-05 | $0.00555 | $0.00596 | $0.00532 | $0.00551 | $2,047.82 |
| 2026-08-04 | $0.00541 | $0.006 | $0.00521 | $0.00555 | $1,359.78 |
| 2026-08-03 | $0.0056 | $0.006 | $0.00522 | $0.00541 | $5,533.27 |
| 2026-08-02 | $0.00556 | $0.00594 | $0.00548 | $0.0056 | $1,915.79 |
| 2026-08-01 | $0.00527 | $0.00609 | $0.00511 | $0.00559 | $5,160.95 |
| 2026-07-31 | $0.00568 | $0.00618 | $0.00513 | $0.00527 | $3,121.83 |
| 2026-07-30 | $0.00584 | $0.00625 | $0.00553 | $0.00574 | $2,266.65 |
| 2026-07-29 | $0.00594 | $0.00699 | $0.00555 | $0.00584 | $3,749.05 |
| 2026-07-28 | $0.00565 | $0.00844 | $0.00505 | $0.00627 | $14,230.64 |
| 2026-07-27 | $0.00554 | $0.00586 | $0.00477 | $0.00565 | $4,576.26 |
| 2026-07-26 | $0.00577 | $0.00581 | $0.00507 | $0.00554 | $4,635.08 |
| 2026-07-25 | $0.00588 | $0.006 | $0.00548 | $0.00577 | $4,607.14 |
| 2026-07-24 | $0.00543 | $0.00601 | $0.00541 | $0.00588 | $2,847.88 |
| 2026-07-23 | $0.00552 | $0.00589 | $0.00543 | $0.00543 | $1,140.34 |