FLESH Historical USD Price
Daily close · Apr 20, 2022 → Aug 15, 2025Daily price history
Jul 12, 2025 → Aug 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-15 | $0.00073207 | $0.00074965 | $0.00070536 | $0.00071241 | $3.57 |
| 2025-08-14 | $0.00076471 | $0.00077006 | $0.00071872 | $0.00073296 | $3.67 |
| 2025-08-13 | $0.00073894 | $0.00076828 | $0.00073575 | $0.00076627 | $3.84 |
| 2025-08-12 | $0.0006799 | $0.00074377 | $0.0006799 | $0.00073953 | $3.70 |
| 2025-08-11 | $0.00068432 | $0.00070105 | $0.00067205 | $0.00068053 | $3.41 |
| 2025-08-10 | $0.00068593 | $0.00069497 | $0.0006708 | $0.00068459 | $3.43 |
| 2025-08-09 | $0.00064523 | $0.00069518 | $0.00064504 | $0.00068677 | $3.44 |
| 2025-08-08 | $0.00062951 | $0.00065311 | $0.00062508 | $0.0006458 | $3.24 |
| 2025-08-07 | $0.0006038 | $0.00063084 | $0.00058792 | $0.00062968 | $3.15 |
| 2025-08-06 | $0.00059214 | $0.0006058 | $0.00058503 | $0.00060375 | $44.96 |
| 2025-08-05 | $0.0006099 | $0.0006099 | $0.00058197 | $0.0005921 | $44.09 |
| 2025-08-04 | $0.00057315 | $0.00061161 | $0.00057258 | $0.00060949 | $45.38 |
| 2025-08-03 | $0.00055633 | $0.00057632 | $0.00055322 | $0.00057334 | $42.69 |
| 2025-08-02 | $0.00057199 | $0.00057934 | $0.00055357 | $0.00055659 | $41.44 |
| 2025-08-01 | $0.00060612 | $0.00060996 | $0.00056616 | $0.00057222 | $42.61 |
| 2025-07-31 | $0.00062435 | $0.0006354 | $0.00060562 | $0.00060596 | $45.12 |
| 2025-07-30 | $0.00062648 | $0.00062777 | $0.00060521 | $0.00062396 | $46.46 |
| 2025-07-24 | $0.00060657 | $0.00062918 | $0.00058875 | $0.00061971 | $7.85 |
| 2025-07-23 | $0.00062665 | $0.00062931 | $0.00059183 | $0.0006064 | $7.68 |
| 2025-07-22 | $0.00062903 | $0.00063447 | $0.0006066 | $0.00062627 | $7.93 |
| 2025-07-21 | $0.00062844 | $0.00064393 | $0.00061983 | $0.00062915 | $7.97 |
| 2025-07-20 | $0.00060079 | $0.00063763 | $0.00059897 | $0.00062855 | $7.96 |
| 2025-07-19 | $0.00059298 | $0.00060256 | $0.00058758 | $0.00060088 | $7.61 |
| 2025-07-18 | $0.00058108 | $0.00061373 | $0.0005801 | $0.00059299 | $7.51 |
| 2025-07-17 | $0.00056387 | $0.00058834 | $0.00055518 | $0.00058167 | $7.37 |
| 2025-07-16 | $0.00052489 | $0.00057155 | $0.0005189 | $0.00056316 | $7.13 |
| 2025-07-15 | $0.00050401 | $0.00052426 | $0.00049158 | $0.00052398 | $6.64 |
| 2025-07-14 | $0.00049697 | $0.00051444 | $0.00049596 | $0.00050391 | $6.38 |
| 2025-07-13 | $0.0004921 | $0.00050321 | $0.0004914 | $0.00049736 | $6.30 |
| 2025-07-12 | $0.00049463 | $0.00049814 | $0.00048619 | $0.0004919 | $6.23 |