FLETA Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00895 | $0.00909 | $0.00837091 | $0.00868 | $67,506.28 |
| 2020-08-10 | $0.00913 | $0.00947732 | $0.00861945 | $0.00878942 | $52,287.41 |
| 2020-08-09 | $0.00951567 | $0.00961 | $0.00906 | $0.00913 | $18,587.10 |
| 2020-08-08 | $0.00933 | $0.00957 | $0.00919128 | $0.00952 | $23,279.46 |
| 2020-08-07 | $0.00926 | $0.00969 | $0.00906 | $0.00933 | $51,886.58 |
| 2020-08-06 | $0.00899 | $0.00973 | $0.00899 | $0.00927 | $55,174.18 |
| 2020-08-05 | $0.0086 | $0.00939 | $0.00846972 | $0.00910119 | $49,759.21 |
| 2020-08-04 | $0.00852633 | $0.00887181 | $0.00829394 | $0.0086 | $31,636.57 |
| 2020-08-03 | $0.00834 | $0.00899894 | $0.00823 | $0.00849728 | $37,503.23 |
| 2020-08-02 | $0.00951 | $0.00966 | $0.00831 | $0.00831 | $108,981.63 |
| 2020-08-01 | $0.00984 | $0.00995 | $0.0094495 | $0.00952 | $86,712.37 |
| 2020-07-31 | $0.01009 | $0.01040422 | $0.00972 | $0.00988 | $66,489.32 |
| 2020-07-30 | $0.01019 | $0.01024 | $0.00958 | $0.01008 | $51,462.48 |
| 2020-07-29 | $0.01068 | $0.01076 | $0.00996 | $0.01014 | $77,126.15 |
| 2020-07-28 | $0.00985 | $0.0116631 | $0.00951 | $0.01066 | $110,440.53 |
| 2020-07-27 | $0.01078 | $0.01081 | $0.00954 | $0.00986 | $198,742.56 |
| 2020-07-26 | $0.01103981 | $0.01131 | $0.01004387 | $0.01078 | $91,546.29 |
| 2020-07-25 | $0.01148711 | $0.01159 | $0.01079 | $0.01103971 | $47,803.57 |
| 2020-07-24 | $0.01169 | $0.01179 | $0.01128 | $0.01135966 | $47,572.95 |
| 2020-07-23 | $0.01162 | $0.01196 | $0.0115 | $0.01172 | $59,107.09 |
| 2020-07-22 | $0.01182 | $0.01212 | $0.01148 | $0.01162 | $56,130.50 |
| 2020-07-21 | $0.01195 | $0.01203 | $0.01161 | $0.01182 | $80,471.50 |
| 2020-07-20 | $0.01138 | $0.01228 | $0.01127 | $0.01192 | $26,332.54 |
| 2020-07-19 | $0.01124 | $0.01218 | $0.0109 | $0.01131 | $18,717.58 |
| 2020-07-18 | $0.01063 | $0.01194 | $0.01063 | $0.01124 | $18,008.90 |
| 2020-07-17 | $0.01036 | $0.01081 | $0.01011 | $0.01063 | $21,578.69 |
| 2020-07-16 | $0.01062 | $0.01085 | $0.0098329 | $0.01036 | $40,419.25 |
| 2020-07-15 | $0.0107 | $0.01162 | $0.01062477 | $0.01071 | $28,506.81 |
| 2020-07-14 | $0.01057 | $0.01167 | $0.01014691 | $0.01069 | $39,702.20 |
| 2020-07-13 | $0.01217 | $0.01217 | $0.00938558 | $0.01058 | $36,739.54 |