FLEX Historical USD Price
Daily close · Sep 23, 2019 → Oct 5, 2020Daily price history
Sep 5, 2020 → Oct 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-05 | $0.010001 | $0.010001 | $0.00517755 | $0.010001 | $0.00 |
| 2020-10-04 | $0.087 | $0.087 | $0.087 | $0.087 | $59.16 |
| 2020-10-02 | $0.00678955 | $0.010001 | $0.00517296 | $0.010001 | $0.00 |
| 2020-10-01 | $0.010001 | $0.010001 | $0.00518144 | $0.0067896 | $0.00 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.00 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.00 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.00 |
| 2020-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 |
| 2020-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.00 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.00 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.00 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.00 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $113.62 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $69.94 |
| 2020-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.00 |
| 2020-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.00 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.00 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.00 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.00 |
| 2020-09-15 | $0.146 | $0.146 | $0.13 | $0.13 | $20.80 |
| 2020-09-14 | $0.178 | $0.178 | $0.12191 | $0.146 | $210.82 |
| 2020-09-13 | $0.18 | $0.18 | $0.12189 | $0.178 | $64.08 |
| 2020-09-12 | $0.1905 | $0.1905 | $0.18 | $0.18 | $511.20 |
| 2020-09-11 | $0.1 | $0.192 | $0.03009 | $0.1905 | $524.26 |
| 2020-09-10 | $0.121 | $0.121 | $0.1 | $0.1 | $399.60 |
| 2020-09-09 | $0.00678658 | $0.010001 | $0.00517736 | $0.010001 | $0.00 |
| 2020-09-08 | $0.00518005 | $0.010001 | $0.00517579 | $0.010001 | $0.00 |
| 2020-09-07 | $0.198 | $0.198 | $0.198 | $0.198 | $79.20 |
| 2020-09-06 | $0.121 | $0.198 | $0.121 | $0.198 | $79.20 |
| 2020-09-05 | $0.121 | $0.121 | $0.121 | $0.121 | $350.90 |