FXC Historical USD Price
Daily close · Mar 23, 2019 → Mar 30, 2020Daily price history
Feb 29, 2020 → Mar 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-30 | $0.00175541 | $0.00193847 | $0.0016496 | $0.00188103 | $1,744.93 |
| 2020-03-29 | $0.00169997 | $0.00186409 | $0.00169731 | $0.00175771 | $3,482.15 |
| 2020-03-27 | $0.00173025 | $0.00196964 | $0.00158307 | $0.00170974 | $5,265.71 |
| 2020-03-26 | $0.00171494 | $0.00195062 | $0.00157322 | $0.00172859 | $3,097.35 |
| 2020-03-25 | $0.0016331 | $0.00188583 | $0.00157289 | $0.00171164 | $1,148.65 |
| 2020-03-24 | $0.00158583 | $0.00200275 | $0.00152724 | $0.00163457 | $10,150.88 |
| 2020-03-23 | $0.00140948 | $0.00160309 | $0.00140093 | $0.00158385 | $1,081.60 |
| 2020-03-22 | $0.00167743 | $0.0016796 | $0.00127609 | $0.00141462 | $7,624.12 |
| 2020-03-21 | $0.00153535 | $0.00175199 | $0.00151373 | $0.00167617 | $4,036.91 |
| 2020-03-20 | $0.00149404 | $0.00190568 | $0.00133938 | $0.00145911 | $10,312.66 |
| 2020-03-19 | $0.0012532 | $0.00158665 | $0.00110526 | $0.00149371 | $7,142.93 |
| 2020-03-18 | $0.00153684 | $0.00155392 | $0.00090922 | $0.0012486 | $9,715.74 |
| 2020-03-17 | $0.00113397 | $0.0016029 | $0.00108665 | $0.00154066 | $7,767.10 |
| 2020-03-16 | $0.00125958 | $0.00150873 | $0.00095585 | $0.00112954 | $5,463.80 |
| 2020-03-15 | $0.00125661 | $0.00133333 | $0.00119167 | $0.00126475 | $1,960.47 |
| 2020-03-14 | $0.0013504 | $0.00137506 | $0.00120879 | $0.00125764 | $5,846.32 |
| 2020-03-13 | $0.00098537 | $0.00146022 | $0.00080868 | $0.00133934 | $14,412.94 |
| 2020-03-12 | $0.00174982 | $0.0017535 | $0.0009219 | $0.00094153 | $3,278.38 |
| 2020-03-11 | $0.00179337 | $0.00181023 | $0.00162254 | $0.00174839 | $8,123.96 |
| 2020-03-10 | $0.00171091 | $0.00181328 | $0.00163456 | $0.00178532 | $19,078.78 |
| 2020-03-09 | $0.00201992 | $0.00208181 | $0.00164312 | $0.00170862 | $41,943.68 |
| 2020-03-08 | $0.00240744 | $0.00240744 | $0.0019236 | $0.00200982 | $5,149.09 |
| 2020-03-07 | $0.00236676 | $0.00263738 | $0.00234047 | $0.00240545 | $21,027.30 |
| 2020-03-06 | $0.00216405 | $0.00238545 | $0.00214863 | $0.00235835 | $9,823.16 |
| 2020-03-05 | $0.00184973 | $0.00240349 | $0.00183993 | $0.00216301 | $42,176.60 |
| 2020-03-04 | $0.00181696 | $0.00190052 | $0.00178879 | $0.0018471 | $1,537.37 |
| 2020-03-03 | $0.00191589 | $0.00200678 | $0.00181167 | $0.00182428 | $3,229.14 |
| 2020-03-02 | $0.00164029 | $0.00192146 | $0.00162187 | $0.00191451 | $11,044.76 |
| 2020-03-01 | $0.00175146 | $0.00194643 | $0.00161964 | $0.00164616 | $18,190.45 |
| 2020-02-29 | $0.00201188 | $0.00203601 | $0.00172162 | $0.00175392 | $13,794.97 |