FLQ Historical USD Price
Daily close · Jan 12, 2022 → Feb 10, 2023Daily price history
Jan 12, 2023 → Feb 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-10 | $0.0042 | $0.0042 | $0.0032 | $0.0032 | $96.22 |
| 2023-02-09 | $0.0067 | $0.0067 | $0.0036 | $0.0042 | $456.63 |
| 2023-02-08 | $0.0047 | $0.0067 | $0.0047 | $0.0067 | $788.65 |
| 2023-02-07 | $0.006 | $0.006 | $0.004 | $0.0047 | $269.85 |
| 2023-02-06 | $0.0055 | $0.006 | $0.0055 | $0.006 | $640.13 |
| 2023-02-05 | $0.0056 | $0.0056 | $0.0055 | $0.0056 | $581.88 |
| 2023-02-04 | $0.0069 | $0.0069 | $0.003 | $0.0056 | $438.97 |
| 2023-02-03 | $0.007 | $0.007 | $0.0068 | $0.0069 | $335.27 |
| 2023-02-02 | $0.0069 | $0.007 | $0.0059 | $0.007 | $569.36 |
| 2023-02-01 | $0.0057 | $0.0069 | $0.0052 | $0.0069 | $2,684.87 |
| 2023-01-31 | $0.0034 | $0.0061 | $0.0027 | $0.0057 | $1,764.57 |
| 2023-01-30 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.28 |
| 2023-01-29 | $0.0033 | $0.004 | $0.0033 | $0.0034 | $5.81 |
| 2023-01-28 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $360.50 |
| 2023-01-27 | $0.004 | $0.004 | $0.0032 | $0.0033 | $507.64 |
| 2023-01-26 | $0.0035 | $0.0041 | $0.0035 | $0.004 | $693.48 |
| 2023-01-25 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $687.94 |
| 2023-01-24 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $658.47 |
| 2023-01-23 | $0.0026 | $0.0035 | $0.0026 | $0.0035 | $747.83 |
| 2023-01-22 | $0.0033 | $0.0033 | $0.0025 | $0.0026 | $189.69 |
| 2023-01-21 | $0.0032 | $0.0033 | $0.0032 | $0.0033 | $462.30 |
| 2023-01-20 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | $692.85 |
| 2023-01-19 | $0.0047 | $0.0048 | $0.0032 | $0.0032 | $163.66 |
| 2023-01-18 | $0.0026 | $0.0048 | $0.0026 | $0.0047 | $589.94 |
| 2023-01-17 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $304.21 |
| 2023-01-16 | $0.0027 | $0.0027 | $0.0025 | $0.0026 | $603.78 |
| 2023-01-15 | $0.0028 | $0.0029 | $0.0024 | $0.0027 | $402.24 |
| 2023-01-14 | $0.002 | $0.0031 | $0.002 | $0.0028 | $448.54 |
| 2023-01-13 | $0.0025 | $0.0025 | $0.002 | $0.002 | $33.89 |
| 2023-01-12 | $0.0018 | $0.0025 | $0.0017 | $0.0025 | $283.20 |