FLIGHT Historical USD Price
Daily close · Feb 13, 2023 → Apr 14, 2024Daily price history
Mar 16, 2024 → Apr 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-14 | $0.00000295 | $0.000003 | $0.00000279 | $0.00000281 | $42,267.97 |
| 2024-04-13 | $0.00000322 | $0.00000324 | $0.00000295 | $0.00000295 | $43,839.20 |
| 2024-04-12 | $0.00000336 | $0.00000338 | $0.0000032 | $0.00000322 | $51,815.35 |
| 2024-04-11 | $0.00000359 | $0.00000361 | $0.00000336 | $0.00000336 | $41,664.99 |
| 2024-04-10 | $0.00000379 | $0.0000038 | $0.00000347 | $0.00000359 | $62,372.56 |
| 2024-04-09 | $0.00000386 | $0.00000388 | $0.00000369 | $0.00000379 | $61,424.61 |
| 2024-04-08 | $0.00000394 | $0.00000405 | $0.00000334 | $0.00000386 | $280,957.81 |
| 2024-04-07 | $0.00000392 | $0.00000404 | $0.00000383 | $0.00000394 | $103,095.27 |
| 2024-04-06 | $0.00000388 | $0.00000402 | $0.00000386 | $0.00000392 | $76,275.16 |
| 2024-04-05 | $0.00000391 | $0.00000396 | $0.00000379 | $0.00000388 | $80,318.28 |
| 2024-04-04 | $0.00000377 | $0.00000398 | $0.00000376 | $0.00000391 | $67,989.35 |
| 2024-04-03 | $0.00000393 | $0.00000399 | $0.00000373 | $0.00000377 | $98,297.91 |
| 2024-04-02 | $0.00000388 | $0.00000395 | $0.00000378 | $0.00000393 | $78,095.66 |
| 2024-04-01 | $0.00000387 | $0.00000395 | $0.00000382 | $0.00000388 | $73,245.77 |
| 2024-03-31 | $0.00000366 | $0.00000417 | $0.00000362 | $0.00000387 | $125,011.00 |
| 2024-03-30 | $0.00000405 | $0.00000407 | $0.00000314 | $0.00000366 | $233,697.35 |
| 2024-03-29 | $0.00000393 | $0.00000406 | $0.00000369 | $0.00000405 | $184,253.14 |
| 2024-03-28 | $0.00000402 | $0.00000405 | $0.00000382 | $0.00000393 | $115,213.49 |
| 2024-03-27 | $0.00000369 | $0.00000412 | $0.00000364 | $0.00000403 | $130,859.13 |
| 2024-03-26 | $0.00000374 | $0.00000384 | $0.00000353 | $0.00000369 | $125,862.86 |
| 2024-03-25 | $0.00000383 | $0.00000388 | $0.00000356 | $0.00000374 | $159,851.82 |
| 2024-03-24 | $0.00000313 | $0.00000387 | $0.00000301 | $0.00000383 | $216,056.97 |
| 2024-03-23 | $0.00000308 | $0.00000316 | $0.000003 | $0.00000313 | $69,062.54 |
| 2024-03-22 | $0.00000303 | $0.00000311 | $0.00000294 | $0.00000308 | $66,631.62 |
| 2024-03-21 | $0.00000293 | $0.00000305 | $0.00000288 | $0.00000303 | $61,013.65 |
| 2024-03-20 | $0.00000278 | $0.00000293 | $0.00000271 | $0.00000293 | $61,111.09 |
| 2024-03-19 | $0.00000286 | $0.00000319 | $0.00000274 | $0.00000278 | $201,908.19 |
| 2024-03-18 | $0.00000271 | $0.00000292 | $0.00000268 | $0.00000286 | $142,978.02 |
| 2024-03-17 | $0.00000264 | $0.00000281 | $0.00000256 | $0.00000271 | $99,958.31 |
| 2024-03-16 | $0.00000247 | $0.00000269 | $0.00000244 | $0.00000264 | $169,561.85 |