FLS Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $1.69 | $1.71 | $1.66 | $1.68 | $378,431.65 |
| 2020-10-08 | $1.52 | $1.75 | $1.48 | $1.69 | $381,633.06 |
| 2020-10-07 | $1.30 | $1.52 | $1.29 | $1.52 | $436,344.43 |
| 2020-10-06 | $1.32 | $1.33 | $1.29 | $1.30 | $464,474.83 |
| 2020-10-05 | $1.31 | $1.33 | $1.30 | $1.32 | $435,857.50 |
| 2020-10-04 | $1.30 | $1.31 | $1.29 | $1.31 | $364,585.98 |
| 2020-10-02 | $1.33 | $1.39 | $1.28 | $1.39 | $323,448.32 |
| 2020-10-01 | $1.36 | $1.38 | $1.29 | $1.33 | $308,982.06 |
| 2020-09-30 | $1.33 | $1.37 | $1.31 | $1.36 | $313,790.70 |
| 2020-09-29 | $1.31 | $1.35 | $1.31 | $1.33 | $339,265.45 |
| 2020-09-28 | $1.34 | $1.36 | $1.31 | $1.31 | $414,840.65 |
| 2020-09-27 | $1.32 | $1.33 | $1.30 | $1.33 | $419,259.21 |
| 2020-09-26 | $1.32 | $1.34 | $1.31 | $1.32 | $400,996.77 |
| 2020-09-25 | $1.31 | $1.33 | $1.30 | $1.32 | $428,734.76 |
| 2020-09-24 | $1.26 | $1.32 | $1.25 | $1.32 | $409,321.49 |
| 2020-09-23 | $1.29 | $1.29 | $1.24 | $1.26 | $375,307.22 |
| 2020-09-22 | $1.28 | $1.30 | $1.27 | $1.29 | $387,906.58 |
| 2020-09-21 | $1.33 | $1.35 | $1.26 | $1.28 | $396,311.62 |
| 2020-09-20 | $1.35 | $1.35 | $1.31 | $1.34 | $439,902.36 |
| 2020-09-19 | $1.30 | $1.36 | $1.29 | $1.35 | $441,897.04 |
| 2020-09-18 | $1.30 | $1.31 | $1.28 | $1.30 | $439,006.23 |
| 2020-09-17 | $1.29 | $1.31 | $1.28 | $1.30 | $429,675.49 |
| 2020-09-16 | $1.28 | $1.38 | $1.26 | $1.30 | $408,953.14 |
| 2020-09-15 | $1.27 | $1.34 | $1.26 | $1.28 | $377,021.20 |
| 2020-09-14 | $1.23 | $1.28 | $1.22 | $1.26 | $360,093.43 |
| 2020-09-13 | $1.26 | $1.31 | $1.22 | $1.23 | $306,506.46 |
| 2020-09-12 | $1.15 | $1.32 | $1.13 | $1.26 | $348,155.76 |
| 2020-09-11 | $1.15 | $1.15 | $1.13 | $1.15 | $368,876.39 |
| 2020-09-10 | $1.03 | $1.15 | $1.03 | $1.15 | $390,250.93 |
| 2020-09-09 | $0.99987799 | $1.04 | $0.98668844 | $1.03 | $359,320.38 |