BANK Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.3809 | $0.469 | $0.3809 | $0.4311 | $691.43 |
| 2025-02-18 | $0.4303 | $0.4303 | $0.3809 | $0.3809 | $86.84 |
| 2025-02-17 | $0.4304 | $0.4304 | $0.43029966 | $0.4303 | $33.15 |
| 2025-02-16 | $0.4151256 | $0.4304 | $0.409 | $0.4304 | $273.01 |
| 2025-02-15 | $0.42867571 | $0.42917978 | $0.409 | $0.41505427 | $87.66 |
| 2025-02-14 | $0.4452 | $0.4452 | $0.42712631 | $0.42851651 | $1,032.02 |
| 2025-02-13 | $0.4316 | $0.4463 | $0.4316 | $0.4452 | $552.60 |
| 2025-02-12 | $0.42296862 | $0.4691 | $0.4088 | $0.4316 | $727.47 |
| 2025-02-11 | $0.4686 | $0.4694 | $0.42210845 | $0.42303626 | $1,794.65 |
| 2025-02-10 | $0.42874127 | $0.4686 | $0.41266093 | $0.4686 | $406.62 |
| 2025-02-09 | $0.4598 | $0.4598 | $0.41489252 | $0.42920125 | $99.57 |
| 2025-02-08 | $0.4453 | $0.4598 | $0.42516164 | $0.4598 | $714.88 |
| 2025-02-07 | $0.44609144 | $0.44701158 | $0.44222168 | $0.4453 | $166.11 |
| 2025-02-06 | $0.44927743 | $0.46284192 | $0.43277125 | $0.43607069 | $252.69 |
| 2025-02-05 | $0.44065943 | $0.45891912 | $0.4383 | $0.44942539 | $365.58 |
| 2025-02-04 | $0.4928 | $0.4928 | $0.43387961 | $0.44092445 | $736.73 |
| 2025-02-03 | $0.4568 | $0.4928 | $0.40357156 | $0.4928 | $722.29 |
| 2025-02-02 | $0.50619598 | $0.50806811 | $0.45 | $0.45785271 | $495.70 |
| 2025-02-01 | $0.53448179 | $0.53900814 | $0.50568552 | $0.50627078 | $457.56 |
| 2025-01-31 | $0.5134 | $0.55524697 | $0.5134 | $0.53405097 | $399.63 |
| 2025-01-30 | $0.49194961 | $0.52296464 | $0.49070271 | $0.5134 | $1,960.50 |
| 2025-01-29 | $0.50864225 | $0.52257198 | $0.48749731 | $0.49177211 | $165.27 |
| 2025-01-28 | $0.52207669 | $0.52845422 | $0.4956216 | $0.509073 | $106.01 |
| 2025-01-27 | $0.53865997 | $0.53941676 | $0.47131233 | $0.52100863 | $209.34 |
| 2025-01-26 | $0.55447576 | $0.55722539 | $0.48984261 | $0.53894428 | $409.81 |
| 2025-01-25 | $0.54824638 | $0.5594087 | $0.54444277 | $0.55436832 | $111.73 |
| 2025-01-24 | $0.46474523 | $0.55100023 | $0.46409069 | $0.54828903 | $156.80 |
| 2025-01-23 | $0.54935371 | $0.55074047 | $0.46387341 | $0.46466475 | $234.31 |
| 2025-01-22 | $0.55427436 | $0.55698582 | $0.46136669 | $0.54926731 | $353.89 |
| 2025-01-21 | $0.43539186 | $0.55579167 | $0.43427358 | $0.55412961 | $533.00 |