FLOAT Historical USD Price
Daily close · Feb 10, 2022 → Feb 14, 2023Daily price history
Jan 16, 2023 → Feb 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-14 | $0.7585642 | $0.82523228 | $0.75346497 | $0.8226745 | $20,611.52 |
| 2023-02-13 | $0.76328186 | $0.7679625 | $0.73969124 | $0.75931416 | $88.70 |
| 2023-02-12 | $0.77528661 | $0.77856959 | $0.75676387 | $0.7623544 | $89.05 |
| 2023-02-11 | $0.76199332 | $0.77619747 | $0.76015215 | $0.77522176 | $728.15 |
| 2023-02-10 | $0.7785498 | $0.78180114 | $0.75594833 | $0.76257258 | $716.27 |
| 2023-02-09 | $0.83016075 | $0.83235426 | $0.77299933 | $0.77793402 | $730.70 |
| 2023-02-08 | $0.84047781 | $0.84940441 | $0.8218007 | $0.8302427 | $850.14 |
| 2023-02-07 | $0.81197056 | $0.84208824 | $0.81197056 | $0.84114267 | $861.30 |
| 2023-02-06 | $0.81947717 | $0.83227905 | $0.8097561 | $0.81245365 | $831.92 |
| 2023-02-05 | $0.83545933 | $0.83784189 | $0.81165507 | $0.82055374 | $840.21 |
| 2023-02-04 | $0.83392775 | $0.84774329 | $0.82584673 | $0.83504527 | $2,413.38 |
| 2023-02-03 | $0.82413918 | $0.83807792 | $0.81808246 | $0.83446076 | $2,411.69 |
| 2023-02-02 | $0.82303086 | $0.85616839 | $0.82174683 | $0.82340656 | $2,379.74 |
| 2023-02-01 | $0.79465758 | $0.8250876 | $0.78640725 | $0.82285996 | $2,378.16 |
| 2023-01-31 | $0.78511512 | $0.80161146 | $0.78337747 | $0.79545 | $2,298.95 |
| 2023-01-30 | $0.82465871 | $0.82511444 | $0.77451362 | $0.78535423 | $2,269.77 |
| 2023-01-29 | $0.78816296 | $0.82959404 | $0.78618775 | $0.82553108 | $2,385.88 |
| 2023-01-28 | $0.81408992 | $0.81734315 | $0.78301914 | $0.78767633 | $2,276.48 |
| 2023-01-27 | $0.81622659 | $0.82419822 | $0.79629919 | $0.8137336 | $8,065.81 |
| 2023-01-26 | $0.82136285 | $0.8300262 | $0.80686244 | $0.81639307 | $8,092.17 |
| 2023-01-25 | $0.79281742 | $0.83060147 | $0.77897115 | $0.82255379 | $8,153.24 |
| 2023-01-24 | $0.82899453 | $0.83589718 | $0.79046155 | $0.79248318 | $7,855.17 |
| 2023-01-23 | $0.84146761 | $0.84865214 | $0.82189532 | $0.82984658 | $8,225.52 |
| 2023-01-22 | $0.84105908 | $0.85813645 | $0.83311645 | $0.84172574 | $11,589.18 |
| 2023-01-21 | $0.88342151 | $0.8861231 | $0.84051015 | $0.84093022 | $11,578.23 |
| 2023-01-20 | $0.8257541 | $0.88400261 | $0.82233114 | $0.88400261 | $851.91 |
| 2023-01-19 | $0.77326896 | $0.8289839 | $0.77326896 | $0.82605715 | $15,773.70 |
| 2023-01-18 | $0.80135473 | $0.81896336 | $0.77239491 | $0.7734452 | $10,285.83 |
| 2023-01-17 | $0.86593046 | $0.86790424 | $0.79839084 | $0.8020408 | $25,657.42 |
| 2023-01-16 | $0.8523707 | $0.87581337 | $0.84139214 | $0.86557406 | $4,342.13 |