FLOKICHAIN Historical USD Price
Daily close · Dec 22, 2022 → Apr 12, 2023Daily price history
Jan 30, 2023 → Apr 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-12 | $0.0025728 | $0.00262061 | $0.00253578 | $0.00260932 | $1.04 |
| 2023-04-11 | $0.00259787 | $0.00262934 | $0.00256795 | $0.00257293 | $1.03 |
| 2023-04-10 | $0.00252916 | $0.00260496 | $0.00251518 | $0.00259764 | $1.04 |
| 2023-04-09 | $0.00251539 | $0.00254368 | $0.00249045 | $0.00252893 | $1.01 |
| 2023-04-08 | $0.00253662 | $0.00255453 | $0.00251554 | $0.00251561 | $1.01 |
| 2023-04-07 | $0.00254711 | $0.00255996 | $0.00251411 | $0.00253775 | $1.02 |
| 2023-04-06 | $0.00259686 | $0.00259686 | $0.00252769 | $0.00254556 | $1.02 |
| 2023-04-05 | $0.00254461 | $0.00261644 | $0.00254024 | $0.00259743 | $1.04 |
| 2023-04-04 | $0.00246325 | $0.00255857 | $0.00245405 | $0.00254455 | $1.02 |
| 2023-04-03 | $0.00244151 | $0.00249797 | $0.00240291 | $0.00246278 | $0.99 |
| 2023-04-02 | $0.002477 | $0.00248127 | $0.00242067 | $0.00244234 | $0.98 |
| 2023-04-01 | $0.00247832 | $0.00250085 | $0.0024655 | $0.00247707 | $0.99 |
| 2023-03-31 | $0.00243885 | $0.00250563 | $0.00242679 | $0.0024788 | $0.99 |
| 2023-03-30 | $0.00243863 | $0.00248276 | $0.00240611 | $0.0024382 | $0.98 |
| 2023-03-29 | $0.00244124 | $0.00246221 | $0.00242883 | $0.00243963 | $0.98 |
| 2023-02-13 | $0.00152482 | $0.00153417 | $0.00147769 | $0.00151689 | $9.82 |
| 2023-02-12 | $0.0015488 | $0.00155536 | $0.0015118 | $0.00152297 | $9.86 |
| 2023-02-11 | $0.00152309 | $0.00155155 | $0.00151952 | $0.00154959 | $10.03 |
| 2023-02-10 | $0.00155625 | $0.00156275 | $0.00151082 | $0.00152426 | $9.87 |
| 2023-02-09 | $0.00166114 | $0.00166551 | $0.00154523 | $0.00155499 | $10.07 |
| 2023-02-08 | $0.00168177 | $0.00169965 | $0.00164432 | $0.00166122 | $10.76 |
| 2023-02-07 | $0.00162474 | $0.00168504 | $0.00162474 | $0.00168311 | $10.90 |
| 2023-02-06 | $0.00163977 | $0.0016654 | $0.00162028 | $0.00162571 | $10.53 |
| 2023-02-05 | $0.00167728 | $0.00168209 | $0.00162503 | $0.00164195 | $10.63 |
| 2023-02-04 | $0.00167427 | $0.00170196 | $0.00165792 | $0.00167645 | $10.85 |
| 2023-02-03 | $0.0016548 | $0.00168273 | $0.00164234 | $0.00167533 | $10.85 |
| 2023-02-02 | $0.00165236 | $0.00171845 | $0.00164961 | $0.0016531 | $10.70 |
| 2023-02-01 | $0.00159537 | $0.00165651 | $0.0015788 | $0.00165198 | $10.70 |
| 2023-01-31 | $0.00157624 | $0.00160935 | $0.00157274 | $0.00159697 | $10.34 |
| 2023-01-30 | $0.00015536 | $0.00160625 | $0.00014953 | $0.00157665 | $10.21 |