FGPT Historical USD Price
Daily close · Apr 29, 2023 → May 25, 2023Daily price history
Apr 29, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00020126 | $0.00020174 | $0.00019936 | $0.00020041 | $333.79 |
| 2023-05-24 | $0.00020615 | $0.00020618 | $0.00020005 | $0.00020126 | $335.21 |
| 2023-05-23 | $0.00020339 | $0.00020731 | $0.00020339 | $0.0002062 | $343.43 |
| 2023-05-22 | $0.00020161 | $0.00020447 | $0.00020067 | $0.00020338 | $338.74 |
| 2023-05-21 | $0.00020439 | $0.00020492 | $0.00020151 | $0.00020157 | $335.71 |
| 2023-05-20 | $0.00020279 | $0.00020507 | $0.00020256 | $0.00020434 | $340.33 |
| 2023-05-18 | $0.00019987 | $0.00020653 | $0.00019959 | $0.00020351 | $338.94 |
| 2023-05-17 | $0.00018636 | $0.00020383 | $0.00018616 | $0.0001998 | $669.35 |
| 2023-05-16 | $0.00034524 | $0.00034581 | $0.00018405 | $0.00018633 | $2,204.28 |
| 2023-05-15 | $0.00033535 | $0.00035444 | $0.00033464 | $0.00034534 | $482.69 |
| 2023-05-14 | $0.00035187 | $0.00035454 | $0.00033457 | $0.00033543 | $281.37 |
| 2023-05-13 | $0.00043134 | $0.00043135 | $0.0003405 | $0.00035181 | $1,400.75 |
| 2023-05-12 | $0.00039952 | $0.00043112 | $0.00039167 | $0.00043112 | $423.02 |
| 2023-05-11 | $0.00043692 | $0.00045022 | $0.00039814 | $0.0003996 | $1,007.07 |
| 2023-05-10 | $0.00044247 | $0.00047711 | $0.00040601 | $0.00043696 | $2,343.17 |
| 2023-05-09 | $0.00050895 | $0.00051064 | $0.00043161 | $0.00044263 | $1,348.73 |
| 2023-05-08 | $0.00068235 | $0.00071764 | $0.00045065 | $0.00050918 | $4,817.28 |
| 2023-05-07 | $0.00066373 | $0.00072215 | $0.00065488 | $0.000683 | $3,023.37 |
| 2023-05-06 | $0.00090425 | $0.00090601 | $0.00066379 | $0.00066412 | $3,412.61 |
| 2023-05-05 | $0.00073075 | $0.00091535 | $0.00068164 | $0.00090389 | $5,040.79 |
| 2023-05-04 | $0.00100146 | $0.00121416 | $0.00072876 | $0.00072906 | $6,012.40 |
| 2023-05-03 | $0.00092741 | $0.00101618 | $0.00081357 | $0.00100762 | $6,081.87 |
| 2023-05-02 | $0.00112321 | $0.00112836 | $0.00080312 | $0.00092704 | $8,787.04 |
| 2023-05-01 | $0.00156672 | $0.0015816 | $0.00103151 | $0.00112488 | $8,807.64 |
| 2023-04-30 | $0.00186882 | $0.00193253 | $0.00140807 | $0.00156761 | $9,198.61 |
| 2023-04-29 | $0.00183258 | $0.0018683 | $0.00182244 | $0.0018681 | $11,811.34 |