FLOKI Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00000747 | $0.0000089 | $0.00000716 | $0.00000884 | $2.47M |
| 2022-10-27 | $0.00000728 | $0.00000777 | $0.00000717 | $0.00000747 | $1.41M |
| 2022-10-26 | $0.000007 | $0.00000736 | $0.000007 | $0.00000728 | $1.21M |
| 2022-10-25 | $0.00000689 | $0.00000718 | $0.00000678 | $0.000007 | $1.27M |
| 2022-10-24 | $0.0000069 | $0.00000692 | $0.00000669 | $0.00000688 | $1.20M |
| 2022-10-23 | $0.00000671 | $0.00000694 | $0.00000666 | $0.00000689 | $1.07M |
| 2022-10-22 | $0.00000671 | $0.0000068 | $0.00000664 | $0.00000671 | $948,383.19 |
| 2022-10-21 | $0.00000668 | $0.00000675 | $0.00000652 | $0.0000067 | $979,530.19 |
| 2022-10-20 | $0.00000676 | $0.0000069 | $0.00000667 | $0.00000669 | $1.11M |
| 2022-10-19 | $0.00000692 | $0.00000693 | $0.00000677 | $0.00000677 | $1.36M |
| 2022-10-18 | $0.00000728 | $0.0000073 | $0.0000069 | $0.00000692 | $1.35M |
| 2022-10-17 | $0.00000727 | $0.00000735 | $0.00000713 | $0.00000729 | $1.60M |
| 2022-10-16 | $0.00000728 | $0.00000744 | $0.00000724 | $0.00000726 | $1.48M |
| 2022-10-15 | $0.00000712 | $0.00000788 | $0.00000708 | $0.00000729 | $1.95M |
| 2022-10-14 | $0.00000722 | $0.00000753 | $0.0000071 | $0.00000712 | $1.39M |
| 2022-10-13 | $0.00000739 | $0.00000741 | $0.00000699 | $0.00000722 | $1.48M |
| 2022-10-12 | $0.00000735 | $0.00000746 | $0.00000733 | $0.00000738 | $1.30M |
| 2022-10-11 | $0.00000743 | $0.0000076 | $0.00000727 | $0.00000735 | $1.53M |
| 2022-10-10 | $0.0000076 | $0.00000761 | $0.00000741 | $0.00000742 | $1.32M |
| 2022-10-09 | $0.00000752 | $0.00000762 | $0.00000749 | $0.0000076 | $1.36M |
| 2022-10-08 | $0.00000768 | $0.0000077 | $0.0000075 | $0.00000752 | $1.27M |
| 2022-10-07 | $0.00000782 | $0.00000789 | $0.00000767 | $0.00000769 | $1.29M |
| 2022-10-06 | $0.00000789 | $0.00000801 | $0.00000776 | $0.00000781 | $1.30M |
| 2022-10-05 | $0.00000807 | $0.0000082 | $0.00000779 | $0.00000789 | $1.46M |
| 2022-10-04 | $0.00000769 | $0.00000807 | $0.00000764 | $0.00000806 | $1.57M |
| 2022-10-03 | $0.00000771 | $0.00000778 | $0.00000752 | $0.00000767 | $1.43M |
| 2022-10-02 | $0.00000771 | $0.00000778 | $0.00000758 | $0.00000771 | $1.19M |
| 2022-10-01 | $0.00000774 | $0.00000784 | $0.00000767 | $0.0000077 | $1.14M |
| 2022-09-30 | $0.00000787 | $0.00000791 | $0.00000771 | $0.00000773 | $1.51M |
| 2022-09-29 | $0.00000781 | $0.00000796 | $0.0000077 | $0.00000786 | $1.57M |