MILLIONS Historical USD Price
Daily close · Mar 9, 2022 → Dec 20, 2022Daily price history
Nov 11, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.22 |
| 2022-12-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.08 |
| 2022-12-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.22 |
| 2022-12-17 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $3.11 |
| 2022-12-16 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $2.96 |
| 2022-12-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.31 |
| 2022-12-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.44 |
| 2022-12-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.48 |
| 2022-12-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.54 |
| 2022-12-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.64 |
| 2022-12-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.69 |
| 2022-12-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.66 |
| 2022-12-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.72 |
| 2022-12-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.64 |
| 2022-12-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.72 |
| 2022-12-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.26 |
| 2022-12-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.31 |
| 2022-12-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.29 |
| 2022-12-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.33 |
| 2022-12-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.31 |
| 2022-11-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.45 |
| 2022-11-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.47 |
| 2022-11-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.48 |
| 2022-11-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.47 |
| 2022-11-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.47 |
| 2022-11-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.48 |
| 2022-11-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.48 |
| 2022-11-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.48 |
| 2022-11-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.49 |
| 2022-11-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.50 |