FLOKIPUP Historical USD Price
Daily close · Mar 10, 2022 → Dec 19, 2023Daily price history
Sep 30, 2023 → Dec 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.88 |
| 2023-12-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.98 |
| 2023-12-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.93 |
| 2023-12-16 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $6.01 |
| 2023-12-15 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $5.99 |
| 2023-12-14 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $6.25 |
| 2023-12-13 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $6.10 |
| 2023-12-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.95 |
| 2023-12-11 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $6.00 |
| 2023-12-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $224.66 |
| 2023-10-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.46 |
| 2023-10-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.44 |
| 2023-10-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.45 |
| 2023-10-16 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $8.64 |
| 2023-10-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.41 |
| 2023-10-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.40 |
| 2023-10-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.38 |
| 2023-10-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.31 |
| 2023-10-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.45 |
| 2023-10-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.47 |
| 2023-10-09 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $8.53 |
| 2023-10-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.82 |
| 2023-10-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.82 |
| 2023-10-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.89 |
| 2023-10-05 | $0.00000001 | $0.00000005 | $0.00000001 | $0.00000005 | $8.71 |
| 2023-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.78 |
| 2023-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.85 |
| 2023-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.91 |
| 2023-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.50 |
| 2023-09-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.97 |