RLOKI Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.21 |
| 2023-03-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.24 |
| 2023-02-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.58 |
| 2023-02-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $112.90 |
| 2023-02-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.17 |
| 2023-02-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $30.53 |
| 2023-02-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.68 |
| 2023-02-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $89.67 |
| 2023-02-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $27.40 |
| 2023-02-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $111.55 |
| 2023-02-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $133.86 |
| 2023-02-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $43.18 |
| 2023-02-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $549.90 |
| 2023-02-17 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $771.26 |
| 2023-02-16 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $37.26 |
| 2023-02-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $19.71 |
| 2023-02-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.18 |
| 2023-02-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $29.44 |
| 2023-02-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.17 |
| 2023-02-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.17 |
| 2023-02-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.16 |
| 2023-02-09 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1.36 |
| 2023-02-08 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $25.13 |
| 2023-02-07 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $26.16 |
| 2023-02-06 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1.62 |
| 2023-02-05 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $11.48 |
| 2023-02-04 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $16.53 |
| 2023-02-03 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $7.06 |
| 2023-02-02 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $6.87 |
| 2023-02-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.74 |