FBRO Historical USD Price
Daily close · Dec 16, 2021 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2022-06-08 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $0.00 |
| 2022-06-07 | $0.00000032 | $0.00000032 | $0.00000029 | $0.00000031 | $0.00 |
| 2022-06-06 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000032 | $0.00 |
| 2022-06-05 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |
| 2022-06-04 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |
| 2022-06-03 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $0.00 |
| 2022-06-02 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00 |
| 2022-06-01 | $0.00000034 | $0.00000035 | $0.00000032 | $0.00000032 | $0.00 |
| 2022-05-31 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $0.00 |
| 2022-05-30 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000035 | $0.00 |
| 2022-05-29 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00 |
| 2022-05-28 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00 |
| 2022-05-27 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000032 | $0.00 |
| 2022-05-26 | $0.00000035 | $0.00000036 | $0.00000032 | $0.00000033 | $0.00 |
| 2022-05-25 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $290.69 |
| 2022-05-24 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $292.87 |
| 2022-05-23 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000034 | $283.03 |
| 2022-05-22 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000034 | $285.48 |
| 2022-05-21 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000034 | $278.79 |
| 2022-05-20 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000032 | $270.00 |
| 2022-05-19 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000033 | $273.94 |
| 2022-05-18 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000031 | $256.70 |
| 2022-05-17 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $273.15 |
| 2022-05-16 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000032 | $265.88 |
| 2022-05-15 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000033 | $278.42 |
| 2022-05-14 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $265.19 |
| 2022-05-13 | $0.00003638 | $0.00004226 | $0.00003598 | $0.00003997 | $1.18 |
| 2022-05-12 | $0.0000371 | $0.00003832 | $0.0000298 | $0.00003643 | $1.08 |
| 2022-05-10 | $0.00003991 | $0.00004463 | $0.00003909 | $0.00004292 | $0.22 |