FLOKICOKE Historical USD Price
Daily close · Mar 8, 2022 → May 14, 2023Daily price history
Apr 2, 2023 → May 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-14 | $0 | $0 | $0 | $0 | $33.81 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $33.68 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $33.41 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $33.32 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $34.06 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $68.62 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $24.11 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $24.68 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $24.77 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $25.10 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $24.88 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $25.06 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $39.39 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $41.88 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $41.48 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $42.49 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $40.67 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $40.16 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $39.63 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $39.04 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $39.36 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $38.86 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $38.19 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $37.91 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $37.91 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $38.12 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $38.34 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $31.85 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $31.61 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $32.15 |