FLOKIDASH Historical USD Price
Daily close · Apr 19, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $0.47 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $0.47 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $0.47 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $0.47 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $0.47 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $46.75 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $33.80 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $19.48 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $5.97 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $5.94 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $5.90 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $0.31 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $98.91 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $98.25 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $98.69 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $5.06 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $5.08 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $196.20 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $32.25 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $32.47 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $255.66 |