$FLOGE Historical USD Price
Daily close · Mar 8, 2022 → Jul 27, 2022Daily price history
Jun 28, 2022 → Jul 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-27 | $0 | $0 | $0 | $0 | $0.12 |
| 2022-07-26 | $0 | $0 | $0 | $0 | $0.11 |
| 2022-07-25 | $0 | $0 | $0 | $0 | $0.11 |
| 2022-07-24 | $0 | $0 | $0 | $0 | $0.12 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $0.12 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $0.12 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $0.12 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $0.12 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $0.12 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $0.12 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $0.11 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $0.11 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $0.11 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $0.11 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $0.10 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $0.10 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $75.98 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $1.69 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $1.69 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $1.67 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $1.62 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $8.92 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $63.17 |