GAINZ Historical USD Price
Daily close · Apr 9, 2022 → Feb 7, 2023Daily price history
Dec 27, 2022 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00005996 | $0.00006166 | $0.00005992 | $0.00006163 | $0.98 |
| 2023-02-06 | $0.00006059 | $0.00006113 | $0.00005952 | $0.00005999 | $0.95 |
| 2023-02-05 | $0.0000611 | $0.00006234 | $0.0000601 | $0.00006062 | $0.96 |
| 2023-02-04 | $0.00006143 | $0.00006173 | $0.00006057 | $0.00006109 | $0.97 |
| 2023-02-03 | $0.0000598 | $0.00006182 | $0.00005896 | $0.00006141 | $0.97 |
| 2023-02-02 | $0.00005862 | $0.00006167 | $0.00005852 | $0.0000598 | $0.95 |
| 2023-02-01 | $0.00005768 | $0.00005894 | $0.00005657 | $0.00005863 | $0.93 |
| 2023-01-31 | $0.00005677 | $0.00005801 | $0.00005651 | $0.00005775 | $0.91 |
| 2023-01-30 | $0.00005863 | $0.00005915 | $0.00005614 | $0.00005674 | $0.90 |
| 2023-01-29 | $0.00005661 | $0.00005918 | $0.00005641 | $0.00005865 | $0.93 |
| 2023-01-28 | $0.00005693 | $0.00005782 | $0.00005622 | $0.00005659 | $0.90 |
| 2023-01-27 | $0.00005635 | $0.00005728 | $0.00005549 | $0.00005693 | $0.90 |
| 2023-01-26 | $0.00005672 | $0.00005715 | $0.00005596 | $0.00005633 | $0.89 |
| 2023-01-25 | $0.0000555 | $0.00005776 | $0.0000544 | $0.0000568 | $0.90 |
| 2023-01-24 | $0.00005827 | $0.00005837 | $0.00005545 | $0.00005549 | $0.88 |
| 2023-01-10 | $0.00005044 | $0.00005144 | $0.00005018 | $0.00005121 | $2.53 |
| 2023-01-09 | $0.00005064 | $0.00005231 | $0.00005026 | $0.00005043 | $2.50 |
| 2023-01-08 | $0.00004831 | $0.00005063 | $0.00004817 | $0.00005057 | $2.50 |
| 2023-01-07 | $0.00004805 | $0.00004863 | $0.000048 | $0.0000483 | $2.39 |
| 2023-01-06 | $0.00004743 | $0.00004811 | $0.00004715 | $0.00004806 | $2.38 |
| 2023-01-05 | $0.00004786 | $0.00004787 | $0.00004724 | $0.00004741 | $2.35 |
| 2023-01-04 | $0.00004551 | $0.00004816 | $0.00004543 | $0.00004789 | $2.37 |
| 2023-01-03 | $0.00004536 | $0.00004563 | $0.00004528 | $0.00004551 | $2.25 |
| 2023-01-02 | $0.00004518 | $0.00004581 | $0.00004465 | $0.0000454 | $2.25 |
| 2023-01-01 | $0.00004553 | $0.00004559 | $0.00004503 | $0.00004512 | $2.23 |
| 2022-12-31 | $0.00004544 | $0.00004577 | $0.0000453 | $0.00004552 | $2.25 |
| 2022-12-30 | $0.00004554 | $0.00004558 | $0.00004494 | $0.00004542 | $2.25 |
| 2022-12-29 | $0.00004517 | $0.0000456 | $0.00004505 | $0.00004556 | $2.26 |
| 2022-12-28 | $0.00004559 | $0.00004562 | $0.00004481 | $0.00004513 | $2.23 |
| 2022-12-27 | $0.00004503 | $0.00004568 | $0.00004483 | $0.00004559 | $2.26 |