FLOM Historical USD Price
Daily close · Mar 8, 2022 → Apr 27, 2022Daily price history
Mar 29, 2022 → Apr 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-27 | $0 | $0 | $0 | $0 | $0.39 |
| 2022-04-26 | $0 | $0 | $0 | $0 | $0.39 |
| 2022-04-25 | $0 | $0 | $0 | $0 | $0.41 |
| 2022-04-24 | $0 | $0 | $0 | $0 | $0.40 |
| 2022-04-23 | $0 | $0 | $0 | $0 | $0.40 |
| 2022-04-22 | $0 | $0 | $0 | $0 | $0.41 |
| 2022-04-21 | $0 | $0 | $0 | $0 | $0.41 |
| 2022-04-20 | $0 | $0 | $0 | $0 | $0.42 |
| 2022-04-19 | $0 | $0 | $0 | $0 | $0.42 |
| 2022-04-18 | $0 | $0 | $0 | $0 | $10.88 |
| 2022-04-17 | $0 | $0 | $0 | $0 | $5.85 |
| 2022-04-16 | $0 | $0 | $0 | $0 | $50.68 |
| 2022-04-15 | $0 | $0 | $0 | $0 | $50.67 |
| 2022-04-14 | $0 | $0 | $0 | $0 | $57.04 |
| 2022-04-13 | $0 | $0 | $0 | $0 | $8.76 |
| 2022-04-12 | $0 | $0 | $0 | $0 | $8.56 |
| 2022-04-11 | $0 | $0 | $0 | $0 | $8.17 |
| 2022-04-10 | $0 | $0 | $0 | $0 | $8.68 |
| 2022-04-09 | $0 | $0 | $0 | $0 | $3.00 |
| 2022-04-08 | $0 | $0 | $0 | $0 | $3.18 |
| 2022-04-07 | $0 | $0 | $0 | $0 | $0.34 |
| 2022-04-06 | $0 | $0 | $0 | $0 | $5.69 |
| 2022-04-05 | $0 | $0 | $0 | $0 | $6.04 |
| 2022-04-04 | $0 | $0 | $0 | $0 | $6.06 |
| 2022-04-03 | $0 | $0 | $0 | $0 | $16.86 |
| 2022-04-02 | $0 | $0 | $0 | $0 | $16.36 |
| 2022-04-01 | $0 | $0 | $0 | $0 | $16.72 |
| 2022-03-31 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-03-30 | $0 | $0 | $0 | $0 | $0.04 |
| 2022-03-29 | $0 | $0 | $0 | $0 | $3.22 |