$PALS Historical USD Price
Daily close · Aug 6, 2022 → Aug 24, 2022Daily price history
Aug 6, 2022 → Aug 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-24 | $0.00017373 | $0.00017402 | $0.00017114 | $0.00017325 | $24,396.41 |
| 2022-08-23 | $0.0001742 | $0.00017472 | $0.00017087 | $0.00017356 | $24,440.04 |
| 2022-08-22 | $0.00017522 | $0.00017609 | $0.00016801 | $0.00017437 | $24,553.83 |
| 2022-08-21 | $0.00016463 | $0.00017607 | $0.00016463 | $0.00017519 | $24,669.47 |
| 2022-08-20 | $0.00016234 | $0.00016765 | $0.00016155 | $0.00016467 | $23,188.09 |
| 2022-08-19 | $0.00017297 | $0.00017297 | $0.00016181 | $0.00016227 | $22,850.07 |
| 2022-08-18 | $0.000178 | $0.00017999 | $0.00017228 | $0.00017304 | $24,366.95 |
| 2022-08-17 | $0.0001835 | $0.00018759 | $0.00017714 | $0.00017788 | $25,049.07 |
| 2022-08-16 | $0.00018531 | $0.00018677 | $0.00018147 | $0.00018365 | $25,861.42 |
| 2022-08-15 | $0.00018432 | $0.00018945 | $0.0001827 | $0.00018563 | $26,140.17 |
| 2022-08-14 | $0.00018793 | $0.00019185 | $0.00018364 | $0.00018446 | $25,975.66 |
| 2022-08-13 | $0.00019029 | $0.00019279 | $0.00018762 | $0.00018785 | $26,452.42 |
| 2022-08-12 | $0.00018779 | $0.00018994 | $0.00018485 | $0.00018994 | $26,746.41 |
| 2022-08-11 | $0.00019069 | $0.00019371 | $0.00018697 | $0.00018781 | $26,446.66 |
| 2022-08-10 | $0.0003078 | $0.00031834 | $0.00019026 | $0.00019042 | $26,814.79 |
| 2022-08-09 | $0.00030776 | $0.00031087 | $0.00029724 | $0.00030793 | $784.93 |
| 2022-08-08 | $0.00030583 | $0.00031517 | $0.0003057 | $0.00030771 | $784.38 |
| 2022-08-07 | $0.00030779 | $0.00031344 | $0.00029879 | $0.00030607 | $1,755.61 |
| 2022-08-06 | $0.00030763 | $0.00030807 | $0.00030763 | $0.00030776 | $3,471.73 |