FLOKIPAD Historical USD Price
Daily close · Dec 16, 2021 → Jul 1, 2022Daily price history
May 31, 2022 → Jul 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-01 | $0.00001028 | $0.00001062 | $0.00001004 | $0.00001022 | $0.00 |
| 2022-06-30 | $0.0000103 | $0.00001031 | $0.0000097 | $0.00001028 | $0.00 |
| 2022-06-29 | $0.00001065 | $0.00001077 | $0.00001015 | $0.00001029 | $0.00 |
| 2022-06-28 | $0.00001096 | $0.0000113 | $0.00001063 | $0.00001066 | $0.00 |
| 2022-06-27 | $0.00001098 | $0.00001129 | $0.00001082 | $0.00001097 | $0.00 |
| 2022-06-26 | $0.00001125 | $0.00001148 | $0.00001098 | $0.00001098 | $0.00 |
| 2022-06-25 | $0.00001127 | $0.00001133 | $0.00001082 | $0.00001126 | $0.00 |
| 2022-06-24 | $0.00001074 | $0.00001139 | $0.00001073 | $0.00001128 | $0.00 |
| 2022-06-23 | $0.00001007 | $0.00001078 | $0.00001007 | $0.00001075 | $0.00 |
| 2022-06-22 | $0.00001031 | $0.00001034 | $0.00000993 | $0.00001007 | $0.00 |
| 2022-06-21 | $0.00001015 | $0.00001068 | $0.00001004 | $0.00001031 | $0.00 |
| 2022-06-20 | $0.0000101 | $0.00001025 | $0.00000964 | $0.00001019 | $0.00 |
| 2022-06-17 | $0.00000986 | $0.00001039 | $0.00000981 | $0.00001013 | $21.59 |
| 2022-06-16 | $0.00001093 | $0.00001104 | $0.00000978 | $0.00000984 | $20.96 |
| 2022-06-15 | $0.00001044 | $0.00001093 | $0.00000933 | $0.0000109 | $86.20 |
| 2022-06-14 | $0.00001043 | $0.00001078 | $0.00000963 | $0.00001046 | $10.31 |
| 2022-06-13 | $0.00001198 | $0.00001204 | $0.00001013 | $0.00001042 | $10.42 |
| 2022-06-12 | $0.00001283 | $0.00001291 | $0.00001182 | $0.00001201 | $32.87 |
| 2022-06-11 | $0.00001403 | $0.00001421 | $0.00001279 | $0.00001282 | $1,254.70 |
| 2022-06-10 | $0.00001347 | $0.00001429 | $0.00001331 | $0.00001402 | $2,617.46 |
| 2022-06-09 | $0.00001301 | $0.00001349 | $0.00001292 | $0.00001348 | $884.92 |
| 2022-06-08 | $0.00001322 | $0.00001333 | $0.00001293 | $0.00001301 | $171.42 |
| 2022-06-07 | $0.00001336 | $0.00001336 | $0.00001244 | $0.00001322 | $14.54 |
| 2022-06-06 | $0.00001361 | $0.00001421 | $0.00001322 | $0.00001338 | $231.09 |
| 2022-06-05 | $0.00001371 | $0.00001375 | $0.00001348 | $0.00001361 | $32.33 |
| 2022-06-04 | $0.00001365 | $0.00001378 | $0.00001343 | $0.00001373 | $32.63 |
| 2022-06-03 | $0.00001401 | $0.00001415 | $0.00001336 | $0.00001363 | $0.00 |
| 2022-06-02 | $0.00001371 | $0.00001411 | $0.0000136 | $0.00001402 | $62.42 |
| 2022-06-01 | $0.00001467 | $0.00001477 | $0.00001359 | $0.00001373 | $0.00 |
| 2022-05-31 | $0.0000147 | $0.00001478 | $0.00001431 | $0.00001465 | $0.00 |